Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free VNOM Stock Alerts
$37.44
+0.31 (+0.83%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viper Energy Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
-3.23%
3 Month
Performance
+18.82%
6 Month
Performance
+29.78%
Year-To-Date
Performance
+18.32%
1 Year
Performance
+32.23%
Receive VNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VNOM Stock Chart for Thursday, May, 2, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.16$37.13
-2.70%		$37.71$36.191.64 million shs$6.57 billion
04/30/2024$39.59$38.16
-3.61%		$39.59$38.111.03 million shs$6.75 billion
04/29/2024$39.71$39.59
-0.30%		$40.00$39.33558,637 shs$7.00 billion
04/26/2024$39.55$39.71
+0.40%		$39.74$39.00581,552 shs$7.02 billion
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion
02/29/2024$35.66$36.14
+1.35%		$36.30$35.68407,980 shs$6.43 billion
02/28/2024$35.78$35.66
-0.34%		$36.12$35.61386,617 shs$6.34 billion
02/27/2024$35.72$35.78
+0.17%		$36.28$35.73507,572 shs$6.36 billion
02/26/2024$36.02$35.72
-0.83%		$36.03$35.48396,162 shs$6.35 billion
02/23/2024$36.50$36.02
-1.32%		$36.22$35.71650,004 shs$6.41 billion
02/22/2024$35.72$36.50
+2.18%		$36.53$35.041.05 million shs$6.49 billion
02/21/2024$35.18$35.72
+1.53%		$37.27$34.792.19 million shs$6.35 billion
02/20/2024$35.40$35.18
-0.62%		$35.81$35.041.24 million shs$6.26 billion
02/19/2024$35.40$35.40$35.56$34.43819,200 shs$6.30 billion
02/16/2024$34.50$35.40
+2.61%		$35.56$34.43819,255 shs$6.30 billion
02/15/2024$33.27$34.50
+3.70%		$34.79$33.031.37 million shs$6.14 billion
02/14/2024$32.77$33.27
+1.53%		$33.56$32.781.22 million shs$5.92 billion
02/13/2024$32.70$32.77
+0.23%		$33.10$32.40886,160 shs$5.83 billion
02/12/2024$31.71$32.70
+3.11%		$32.84$32.241.05 million shs$5.81 billion
02/09/2024$31.72$31.71
-0.03%		$31.91$31.56456,901 shs$5.64 billion
02/08/2024$31.65$31.72
+0.22%		$31.82$31.51383,656 shs$5.64 billion
02/07/2024$31.50$31.65
+0.48%		$31.71$31.40801,690 shs$5.63 billion
02/06/2024$31.16$31.50
+1.09%		$31.55$31.18601,350 shs$5.60 billion
02/05/2024$31.25$31.16
-0.29%		$31.22$30.56356,574 shs$5.54 billion
02/02/2024$31.21$31.25
+0.13%		$31.38$30.74639,636 shs$5.56 billion
02/01/2024$31.22$31.21
-0.03%		$31.57$30.70706,760 shs$5.55 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing