Free Trial

3M (MMM) Options Chain & Prices

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free MMM Stock Alerts
$92.01
+0.18 (+0.20%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$75.00$0.067Put11 - 4
(+0)		72.55%
(+2.41%)		-0.0197611
5/3/2024$76.00$0.070Put15 - 151
(+0)		69.03%
(+2.28%)		-0.0216551
5/3/2024$79.00$0.086Put50 - 5017
(+1)		58.85%
(+1.77%)		-0.0298571
5/3/2024$80.00$0.097Put66 - 9
(+1)		55.82%
(+1.51%)		-0.0345684
5/3/2024$82.00$0.141Put1 - 129
(+0)		51.09%
(+1.06%)		-0.051421
5/3/2024$82.00$10.001Call11 - 2
(+0)		51.09%
(+1.06%)		0.9482691
5/3/2024$83.00$0.183Put3712034
(+3)		49.48%
(+0.86%)		-0.0660426
5/3/2024$83.00$9.045Call2 - - 5
(+0)		49.48%
(+0.88%)		0.9336622
5/3/2024$84.00$0.247Put10 - 351
(+4)		48.30%
(+0.77%)		-0.0864668
5/3/2024$85.00$0.338Put3712774
(+2)		47.43%
(+0.73%)		-0.11362118
5/3/2024$85.00$7.201Call32 - 9
(+0)		47.43%
(+0.73%)		0.8861543
5/3/2024$86.00$0.462Put103 - 56
(-22)		46.73%
(+0.74%)		-0.1480639
5/3/2024$86.00$6.327Call87 - 6
(+0)		46.73%
(+0.75%)		0.8517668
5/3/2024$87.00$0.627Put1052188
(+32)		46.13%
(+0.80%)		-0.19001410
5/3/2024$87.00$5.492Call1 - - 4
(+0)		46.13%
(+0.80%)		0.8098891
5/3/2024$87.50$0.726Put2012410
(+1)		45.84%
(+0.85%)		-0.2138112
5/3/2024$87.50$5.092Call1111 - 2
(+0)		45.84%
(+0.85%)		0.7861424
5/3/2024$88.00$0.838Put3457424684
(+3)		45.55%
(+0.89%)		-0.239449168
5/3/2024$88.50$0.963Put176 - 16
(+7)		45.28%
(+0.93%)		-0.2668965
5/3/2024$89.00$1.102Put3,2854621276
(+25)		45.01%
(+0.96%)		-0.29606229
5/3/2024$89.00$3.969Call4 - - 4
(+1)		45.01%
(+0.96%)		0.7040752
5/3/2024$89.50$3.624Call61 - 10
(+4)		44.76%
(+0.99%)		0.6733692
5/3/2024$90.00$1.428Put18511325185
(+13)		44.52%
(+1.01%)		-0.35906959
5/3/2024$90.00$3.296Call65412327
(+4)		44.52%
(+1.01%)		0.64123211
5/3/2024$90.50$1.617Put31 - 64
(+1)		44.30%
(+1.02%)		-0.3925523
5/3/2024$90.50$2.985Call54 - 20
(+5)		44.30%
(+1.02%)		0.6078495
5/3/2024$91.00$1.824Put31207206
(+19)		44.11%
(+1.02%)		-0.42702118
5/3/2024$91.00$2.692Call3071771
(+24)		44.11%
(+1.01%)		0.57348913
5/3/2024$91.50$2.050Put995129117
(+60)		43.94%
(+1.00%)		-0.46219939
5/3/2024$91.50$2.418Call52172982
(+1)		44.74%
(+1.80%)		0.53843137
5/3/2024$92.00$2.294Put1277336199
(+12)		43.79%
(+0.97%)		-0.49775729
5/3/2024$92.00$2.162Call21385971109
(+4)		43.79%
(+0.97%)		0.5030171
5/3/2024$92.50$2.558Put90454172
(+1)		43.67%
(+0.92%)		-0.53337220
5/3/2024$92.50$1.926Call124693288
(+16)		43.67%
(+0.92%)		0.46753958
5/3/2024$93.00$2.840Put371210230
(-61)		43.56%
(+0.87%)		-0.56872220
5/3/2024$93.00$1.707Call7427251073
(+7)		43.56%
(+0.86%)		0.43234759
5/3/2024$93.50$3.140Put277718
(+0)		43.46%
(+0.80%)		-0.60351712
5/3/2024$93.50$1.507Call3581281
(+31)		43.46%
(+0.80%)		0.39772224
5/3/2024$94.00$3.457Put6427582
(+0)		43.36%
(+0.73%)		-0.63750222
5/3/2024$94.00$1.324Call16874691225
(+45)		43.36%
(+0.73%)		0.3639250
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
5/3/2024$94.50$3.791Put1211012
(+0)		43.27%
(+0.65%)		-0.67046210
5/3/2024$94.50$1.157Call65164833
(-1)		43.27%
(+0.65%)		0.33115836
5/3/2024$95.00$1.006Call3051471113257
(+8)		43.81%
(+1.22%)		0.299608137
5/3/2024$95.50$0.869Call89181233
(+3)		43.04%
(+0.50%)		0.26943731
5/3/2024$96.00$0.747Call50174127
(+2)		42.91%
(+0.44%)		0.24078717
5/3/2024$96.50$0.638Call6 - 251
(+3)		42.78%
(+0.39%)		0.213846
5/3/2024$97.00$0.542Call2658132
(-15)		42.66%
(+0.37%)		0.18877316
5/3/2024$97.50$0.458Call6584390
(+0)		42.57%
(+0.36%)		0.16579814
5/3/2024$98.00$0.388Call2441472
(-14)		42.55%
(+0.39%)		0.14506816
5/3/2024$99.00$0.279Call24 - 2111
(+0)		42.75%
(+0.50%)		0.1106437
5/3/2024$100.00$0.205Call6219262020
(-29)		43.33%
(+0.66%)		0.08496823
5/3/2024$101.00$0.156Call3123129
(+0)		44.26%
(+0.84%)		0.0663086
5/3/2024$102.00$0.122Call1 - 111
(+0)		45.44%
(+1.00%)		0.0527291
5/3/2024$103.00$0.098Call92 - 5
(+0)		46.80%
(+1.15%)		0.0427014
5/3/2024$104.00$0.081Call1 - 19
(+0)		48.24%
(+1.23%)		0.0352191
5/3/2024$105.00$0.068Call121 - 95
(+0)		49.77%
(+1.35%)		0.029393
5/3/2024$106.00$0.057Call43 - 12
(+0)		51.33%
(+1.45%)		0.0248253
5/3/2024$107.00$0.049Call6 - 50
(+0)		52.92%
(+1.55%)		0.0211955
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group