Free Trial

McKesson (MCK) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MCK Stock Alerts
$531.21
-6.00 (-1.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$470.00$0.202Put8261
(+0)		78.89%
(+7.51%)		-0.0181764
5/3/2024$475.00$0.223Put11 - 61
(+15)		74.12%
(+6.38%)		-0.0210411
5/3/2024$500.00$0.461Put1 - 123
(+0)		50.58%
(+0.99%)		-0.054951
5/3/2024$500.00$31.255Call1 - - 0
(+0)		50.58%
(+0.99%)		0.9450881
5/3/2024$510.00$0.731Put83514
(+0)		41.39%
(-1.30%)		-0.0958272
5/3/2024$515.00$0.991Put1 - 151
(+1)		36.99%
(-2.42%)		-0.1346221
5/3/2024$517.50$1.186Put10 - 1034
(+3)		34.91%
(-2.95%)		-0.1626781
5/3/2024$520.00$1.451Put34101496
(+1)		32.99%
(-3.46%)		-0.1992317
5/3/2024$520.00$12.247Call32 - 14
(+0)		32.99%
(-3.41%)		0.8006683
5/3/2024$522.50$10.120Call7347
(+0)		31.29%
(-3.80%)		0.7529166
5/3/2024$525.00$2.356Put10 - - 69
(+0)		29.96%
(-3.88%)		-0.3082841
5/3/2024$527.50$3.123Put11 - 10
(+7)		29.17%
(-3.71%)		-0.3834591
5/3/2024$527.50$6.420Call10731
(+0)		29.17%
(-3.71%)		0.61634810
5/3/2024$530.00$4.189Put52 - 28
(+3)		29.05%
(-3.10%)		-0.4679425
5/3/2024$530.00$4.987Call2119239
(+0)		29.05%
(-3.06%)		0.53182120
5/3/2024$532.50$5.578Put30223548513
(+502)		29.63%
(-2.09%)		-0.5527150
5/3/2024$532.50$3.877Call43 - 19
(+0)		29.63%
(-2.11%)		0.4470324
5/3/2024$535.00$7.255Put254252 - 267
(+242)		30.77%
(-0.93%)		-0.62921362
5/3/2024$535.00$3.054Call1 - 140
(+0)		30.77%
(-0.93%)		0.3705161
5/3/2024$537.50$2.453Call1 - 17
(+2)		32.29%
(-2.18%)		0.3062491
5/3/2024$540.00$11.208Put251 - 47
(+0)		34.04%
(+1.34%)		-0.7454863
5/3/2024$540.00$2.009Call2201724831
(-1)		34.04%
(+1.34%)		0.25421210
5/3/2024$542.50$1.674Call11 - 6
(+1)		35.90%
(+2.27%)		0.2126011
5/3/2024$545.00$15.614Put1 - - 6
(+0)		37.82%
(+3.07%)		-0.8203711
5/3/2024$545.00$1.416Call1002 - 122
(+1)		37.82%
(+3.07%)		0.17931595
5/3/2024$547.50$1.212Call1 - 11
(+0)		39.75%
(+3.73%)		0.1525211
5/3/2024$550.00$1.049Call7070 - 104
(+2)		41.69%
(+4.31%)		0.1307681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society