Free Trial

General Motors (GM) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GM Stock Alerts
$44.67
+0.20 (+0.45%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$39.00$5.692Call3 - - 32
(+0)		96.64%
(+23.93%)		0.9963211
5/3/2024$39.50$5.193Call11 - 44
(+5)		90.90%
(+23.26%)		0.9950851
5/3/2024$40.00$0.004Put22 - 538
(+0)		85.15%
(+22.58%)		-0.0066431
5/3/2024$40.00$4.694Call2055182
(+0)		85.15%
(+22.58%)		0.9933273
5/3/2024$41.50$3.201Call21128
(+0)		67.61%
(+20.24%)		0.9811832
5/3/2024$42.00$0.015Put51 - 238
(-3)		61.62%
(+18.99%)		-0.0279572
5/3/2024$42.50$2.213Call12 - 3244
(+0)		55.51%
(+16.98%)		0.9569867
5/3/2024$43.00$0.035Put631240520
(-5)		49.23%
(+13.82%)		-0.0687816
5/3/2024$43.00$1.725Call5828301285
(-14)		49.23%
(+13.82%)		0.93121824
5/3/2024$43.50$0.057Put1076751083
(+4)		42.73%
(+9.32%)		-0.11543811
5/3/2024$43.50$1.247Call5027211008
(+34)		42.73%
(+9.32%)		0.8845977
5/3/2024$44.00$0.101Put821163486
(-24)		36.36%
(+3.76%)		-0.20806120
5/3/2024$44.00$0.791Call773718737
(+22)		36.37%
(+3.76%)		0.79205411
5/3/2024$44.50$0.217Put190106661027
(+257)		32.16%
(-0.58%)		-0.39860854
5/3/2024$44.50$0.408Call9113401192
(-1)		32.64%
(+0.15%)		0.60176236
5/3/2024$45.00$0.478Put29185871665
(+20)		31.47%
(-1.65%)		-0.65746751
5/3/2024$45.00$0.168Call4,5741294,2684829
(-403)		31.47%
(-1.65%)		0.343436173
5/3/2024$45.50$0.871Put5420111009
(+29)		32.65%
(-1.03%)		-0.84863819
5/3/2024$45.50$0.060Call7124152293369
(-101)		32.65%
(-1.03%)		0.1529746
5/3/2024$46.00$1.331Put9 - 5614
(-1)		34.34%
(-0.37%)		-0.9442694
5/3/2024$46.00$0.020Call5111023823365
(-210)		34.34%
(-0.59%)		0.05804555
5/3/2024$46.50$1.821Put5 - - 143
(-12)		38.26%
(+1.54%)		-0.9764581
5/3/2024$46.50$0.009Call1,4193224192153
(+25)		38.26%
(+1.54%)		0.02612254
5/3/2024$47.00$0.007Call12112941241
(-152)		45.06%
(+5.12%)		0.01819929
5/3/2024$47.50$2.819Put30 - 559
(+0)		52.53%
(+8.53%)		-0.987074
5/3/2024$47.50$0.006Call1 - - 519
(+54)		52.53%
(+8.52%)		0.0149821
5/3/2024$48.00$0.006Call3 - - 650
(-3)		59.81%
(+11.44%)		0.0127871
5/3/2024$48.50$0.006Call1 - - 29
(+0)		66.82%
(+14.11%)		0.0110921
5/3/2024$51.00$6.317Put1 - 12
(+1)		98.32%
(+25.67%)		-0.9951231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company