Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free ECAT Stock Alerts
$16.74
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.36%
3 Month
Performance
+0.30%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+8.42%
Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

ECAT Stock Chart for Sunday, May, 19, 2024

ECAT Chart by TradingView

BlackRock ESG Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.76$16.74
-0.12%		$16.76$16.68139,269 shs$0.00
05/16/2024$16.78$16.76
-0.12%		$16.81$16.70156,541 shs$0.00
05/15/2024$16.65$16.78
+0.78%		$16.80$16.70164,446 shs$0.00
05/14/2024$16.76$16.65
-0.66%		$16.75$16.57236,267 shs$0.00
05/13/2024$16.89$16.76
-0.77%		$16.99$16.7593,385 shs$0.00
05/10/2024$16.82$16.89
+0.42%		$16.99$16.86153,163 shs$0.00
05/09/2024$16.75$16.82
+0.42%		$16.83$16.73154,072 shs$0.00
05/08/2024$16.78$16.75
-0.15%		$16.87$16.73136,121 shs$0.00
05/07/2024$16.81$16.78
-0.18%		$16.88$16.77130,630 shs$0.00
05/06/2024$16.65$16.81
+0.93%		$16.88$16.66176,034 shs$0.00
05/03/2024$16.40$16.65
+1.52%		$16.67$16.47164,005 shs$0.00
05/02/2024$16.31$16.40
+0.55%		$16.46$16.3195,520 shs$0.00
05/01/2024$16.10$16.31
+1.30%		$16.47$16.14231,331 shs$0.00
04/30/2024$16.29$16.10
-1.17%		$16.37$16.09169,758 shs$0.00
04/29/2024$16.19$16.29
+0.62%		$16.31$16.22121,820 shs$0.00
04/26/2024$16.04$16.19
+0.94%		$16.24$16.15161,999 shs$0.00
04/25/2024$16.25$16.04
-1.29%		$16.10$16.01168,332 shs$0.00
04/24/2024$16.25$16.25
+0.03%		$16.30$16.15125,820 shs$0.00
04/23/2024$16.10$16.25
+0.90%		$16.25$16.14167,395 shs$0.00
04/22/2024$16.05$16.10
+0.31%		$16.21$15.96267,554 shs$0.00
04/19/2024$16.19$16.04
-0.93%		$16.19$16.03149,230 shs$0.00
04/18/2024$16.18$16.19
+0.06%		$16.28$16.11144,755 shs$0.00
04/17/2024$16.21$16.18
-0.15%		$16.34$16.15109,965 shs$0.00
04/16/2024$16.26$16.21
-0.34%		$16.31$16.16192,240 shs$0.00
04/15/2024$16.44$16.26
-1.09%		$16.53$16.25130,712 shs$0.00
04/12/2024$16.84$16.44
-2.35%		$16.63$16.39189,707 shs$0.00
04/11/2024$16.69$16.84
+0.87%		$16.89$16.63216,626 shs$0.00
04/10/2024$16.94$16.69
-1.48%		$16.87$16.60225,020 shs$0.00
04/09/2024$17.02$16.94
-0.47%		$17.10$16.92187,809 shs$0.00
04/08/2024$16.92$17.02
+0.59%		$17.05$16.92130,983 shs$0.00
04/05/2024$16.84$16.93
+0.53%		$17.04$16.85140,740 shs$0.00
04/04/2024$17.01$16.84
-1.00%		$17.11$16.81308,271 shs$0.00
04/03/2024$17.09$17.01
-0.47%		$17.11$16.92195,052 shs$0.00
04/02/2024$17.38$17.09
-1.67%		$17.28$17.05168,805 shs$0.00
04/01/2024$17.36$17.38
+0.12%		$17.40$17.25296,945 shs$0.00
03/29/2024$17.36$17.36$17.40$17.31543,048 shs$0.00
03/28/2024$17.30$17.36
+0.35%		$17.40$17.31543,048 shs$0.00
03/27/2024$17.12$17.30
+1.05%		$17.31$17.14276,945 shs$0.00
03/26/2024$17.13$17.12
-0.03%		$17.21$17.12233,273 shs$0.00
03/25/2024$17.03$17.13
+0.56%		$17.13$17.03178,657 shs$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$17.04$17.03
-0.03%		$17.06$17.00156,452 shs$0.00
03/21/2024$16.89$17.04
+0.89%		$17.04$16.95247,298 shs$0.00
03/20/2024$16.75$16.89
+0.84%		$16.92$16.76335,124 shs$0.00
03/19/2024$16.67$16.75
+0.45%		$16.77$16.65232,112 shs$0.00
03/18/2024$16.53$16.67
+0.85%		$16.72$16.61205,393 shs$0.00
03/15/2024$16.69$16.54
-0.93%		$16.64$16.50211,507 shs$0.00
03/14/2024$17.09$16.69
-2.31%		$16.99$16.67165,779 shs$0.00
03/13/2024$17.13$17.09
-0.23%		$17.15$17.08129,567 shs$0.00
03/12/2024$17.05$17.13
+0.44%		$17.16$17.03137,253 shs$0.00
03/11/2024$17.07$17.05
-0.12%		$17.11$16.99194,399 shs$0.00
03/08/2024$17.11$17.07
-0.23%		$17.30$17.05184,617 shs$0.00
03/07/2024$16.96$17.11
+0.88%		$17.12$17.01205,812 shs$0.00
03/06/2024$16.78$16.96
+1.07%		$16.98$16.84359,432 shs$0.00
03/05/2024$17.22$16.78
-2.56%		$17.20$16.66585,205 shs$0.00
03/04/2024$17.28$17.22
-0.35%		$17.26$17.17146,047 shs$0.00
03/01/2024$17.12$17.28
+0.96%		$17.30$17.13308,171 shs$0.00
02/29/2024$17.05$17.12
+0.38%		$17.20$17.09177,138 shs$0.00
02/28/2024$17.14$17.05
-0.53%		$17.08$16.96198,525 shs$0.00
02/27/2024$17.04$17.14
+0.59%		$17.16$17.08484,446 shs$0.00
02/26/2024$17.02$17.04
+0.12%		$17.11$17.02411,207 shs$0.00
02/23/2024$16.99$17.02
+0.21%		$17.12$16.95172,135 shs$0.00
02/22/2024$16.73$16.99
+1.52%		$16.99$16.88161,244 shs$0.00
02/21/2024$16.66$16.73
+0.42%		$16.81$16.64159,352 shs$0.00
02/20/2024$16.69$16.66
-0.18%		$16.70$16.60239,358 shs$0.00
02/19/2024$16.69$16.69$16.75$16.67135,400 shs$0.00

Related Companies:
This page (NYSE:ECAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research