Free Trial

Chevron (CVX) Options Chain & Prices

→ Trump just won 2024 (From Porter & Company) (Ad)
Free CVX Stock Alerts
$159.56
-1.71 (-1.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$135.00$26.755Call1 - 130
(+0)		76.29%
(+2.72%)		0.9959661
5/3/2024$140.00$0.017Put15 - 15179
(+31)		63.76%
(+0.78%)		-0.0060175
5/3/2024$141.00$0.018Put6 - 230
(+5)		61.26%
(+0.38%)		-0.0064992
5/3/2024$142.00$0.019Put4 - 444
(+0)		58.75%
(+0.02%)		-0.0070383
5/3/2024$143.00$0.020Put22 - 40
(+3)		56.24%
(-0.40%)		-0.007561
5/3/2024$144.00$0.021Put2 - 2334
(+0)		53.73%
(-0.81%)		-0.0083261
5/3/2024$145.00$0.022Put12 - 12195
(+2)		52.27%
(-0.19%)		-0.0091022
5/3/2024$147.00$0.025Put1515 - 44
(+0)		46.15%
(-2.15%)		-0.0110121
5/3/2024$150.00$0.029Put4 - 2386
(+2)		37.58%
(-4.50%)		-0.0150563
5/3/2024$150.00$11.797Call1 - - 27
(+0)		53.79%
(+11.71%)		0.9851511
5/3/2024$152.50$0.036Put27241328
(+3)		32.04%
(-4.90%)		-0.0213876
5/3/2024$152.50$9.285Call1 - 138
(-4)		32.04%
(-4.90%)		0.978851
5/3/2024$155.00$0.062Put901468560
(+31)		28.27%
(-3.73%)		-0.03969320
5/3/2024$155.00$6.811Call41 - 89
(-2)		26.75%
(-5.25%)		0.9606084
5/3/2024$157.50$0.202Put1537143727
(+42)		24.51%
(-3.23%)		-0.1157543
5/3/2024$157.50$4.452Call2312294
(-8)		24.51%
(-3.23%)		0.88485820
5/3/2024$160.00$0.666Put1,3944975182433
(+283)		23.01%
(-1.53%)		-0.303218242
5/3/2024$160.00$2.416Call19415531426
(-35)		23.37%
(-1.17%)		0.69852922
5/3/2024$162.50$1.762Put1,309668335831
(+46)		22.86%
(+0.68%)		-0.587535560
5/3/2024$162.50$1.005Call499185761078
(-5)		23.37%
(+1.30%)		0.417199139
5/3/2024$165.00$3.591Put58031778652
(+134)		21.66%
(+0.23%)		-0.832848154
5/3/2024$165.00$0.318Call8511494181459
(+232)		23.50%
(+1.48%)		0.176976271
5/3/2024$167.50$5.880Put16914915277
(+229)		23.72%
(+2.03%)		-0.96119324
5/3/2024$167.50$0.079Call1,0162864151222
(+270)		24.56%
(+2.87%)		0.05502225
5/3/2024$170.00$8.357Put3713637
(-1)		27.65%
(+6.45%)		-0.99133911
5/3/2024$170.00$0.037Call6721673822331
(+940)		27.79%
(+6.59%)		0.025304155
5/3/2024$172.50$0.024Call18214131772
(+308)		32.16%
(+10.03%)		0.01481938
5/3/2024$175.00$0.017Call381422714
(+20)		36.66%
(+12.49%)		0.00976710
5/3/2024$177.50$0.013Call4165178
(-7)		41.04%
(+13.85%)		0.00691517
5/3/2024$187.50$25.855Put16 - 160
(+0)		57.28%
(+14.68%)		-1.05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith