Sweetgreen (SG) Options Chain & Prices

$23.55

+0.30 (+1.29%)

(As of 05/9/2024 ET)

SG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$19.00	$0.480	Put	280	241	14	256 (+1)	160.79% (+18.64%)	-0.148825	32
5/17/2024	$20.00	$0.692	Put	1,454	374	405	1157 (+8)	157.68% (+18.01%)	-0.200778	90
5/17/2024	$20.00	$4.392	Call	18	2	-	900 (-73)	157.68% (+18.01%)	0.801286	4
5/17/2024	$21.00	$0.974	Put	1,178	317	740	386 (+11)	156.14% (+18.11%)	-0.262167	92
5/17/2024	$21.00	$3.675	Call	22	21	1	783 (-1)	155.46% (+17.44%)	0.740038	3
5/17/2024	$22.00	$1.335	Put	246	100	19	314 (+2)	157.55% (+20.39%)	-0.33089	34
5/17/2024	$22.00	$3.037	Call	34	32	2	327 (+0)	154.09% (+16.92%)	0.671498	6
5/17/2024	$23.00	$1.782	Put	321	55	113	254 (+32)	156.35% (+19.35%)	-0.403781	60
5/17/2024	$23.00	$2.484	Call	646	565	51	196 (+14)	157.71% (+20.71%)	0.598827	110
5/17/2024	$24.00	$2.313	Put	377	17	44	607 (+43)	147.16% (+9.73%)	-0.477264	88
5/17/2024	$24.00	$2.016	Call	352	92	88	456 (+177)	158.63% (+21.20%)	0.525602	72
5/17/2024	$25.00	$2.924	Put	16	15	1	107 (+1)	164.40% (+26.05%)	-0.548058	7
5/17/2024	$25.00	$1.627	Call	1,329	79	26	2291 (-91)	161.16% (+22.81%)	0.455093	161
5/17/2024	$26.00	$3.607	Put	4	3	1	50 (+0)	155.23% (+15.59%)	-0.613689	3
5/17/2024	$26.00	$1.309	Call	79	9	41	2236 (+14)	155.23% (+15.59%)	0.38977	25
5/17/2024	$27.00	$1.052	Call	602	221	195	2166 (+0)	156.66% (+15.44%)	0.331115	84
5/17/2024	$28.00	$5.146	Put	1	1	-	9 (+0)	158.37% (+15.34%)	-0.724381	1
5/17/2024	$28.00	$0.847	Call	336	313	13	350 (+175)	158.37% (+15.34%)	0.279718	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.