Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BMEZ Stock Alerts
15.10
-0.01 (-0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Health Sciences Term Trust Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.57%
3 Month
Performance
-4.85%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-6.73%
Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BMEZ Stock Chart for Sunday, May, 19, 2024

BMEZ Chart by TradingView

BlackRock Health Sciences Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202415.1115.10
-0.07%		15.1415.07160,500 shs$0.00
05/16/202415.1515.11
-0.26%		15.1515.03289,600 shs$0.00
05/15/202414.9915.15
+1.07%		15.1815.04353,700 shs$0.00
05/14/202415.0514.99
-0.40%		15.1214.95208,700 shs$0.00
05/13/202415.2115.05
-1.05%		15.2415.03141,900 shs$0.00
05/10/202415.2015.21
+0.07%		15.2715.14156,900 shs$0.00
05/09/202415.1315.20
+0.46%		15.2415.07146,600 shs$0.00
05/08/202415.2115.13
-0.53%		15.2015.07179,900 shs$0.00
05/07/202415.2015.21
+0.07%		15.2415.15185,900 shs$0.00
05/06/202415.1015.20
+0.66%		15.2315.13245,000 shs$0.00
05/03/202414.8415.10
+1.75%		15.1114.95160,200 shs$0.00
05/02/202414.7614.84
+0.54%		14.8714.72190,400 shs$0.00
05/01/202414.4514.76
+2.15%		14.9614.45273,000 shs$0.00
04/30/202414.6914.45
-1.63%		14.7314.40410,200 shs$0.00
04/29/202414.7314.69
-0.27%		14.8714.66194,600 shs$0.00
04/26/202414.5814.73
+1.03%		14.7614.58240,800 shs$0.00
04/25/202414.6914.58
-0.75%		14.6214.41201,100 shs$0.00
04/24/202414.7714.69
-0.54%		14.8114.63296,000 shs$0.00
04/23/202414.5814.77
+1.30%		14.8514.62173,500 shs$0.00
04/22/202414.4414.58
+0.97%		14.6114.48268,500 shs$0.00
04/19/202414.5114.44
-0.48%		14.5914.38160,400 shs$0.00
04/18/202414.6514.51
-0.96%		14.6814.50131,900 shs$0.00
04/17/202414.7614.65
-0.75%		14.8714.63227,800 shs$0.00
04/16/202414.7414.76
+0.14%		14.8514.70183,602 shs$0.00
04/15/202415.0914.74
-2.32%		15.1914.71280,400 shs$0.00
04/12/202415.5215.09
-2.77%		15.4115.08224,400 shs$0.00
04/11/202415.5115.52
+0.06%		15.5715.51152,600 shs$0.00
04/10/202415.7315.51
-1.40%		15.6715.49171,900 shs$0.00
04/09/202415.6815.73
+0.32%		15.8215.67198,100 shs$0.00
04/08/202415.8315.68
-0.95%		15.9115.68246,800 shs$0.00
04/05/202415.8015.83
+0.19%		15.8715.73148,800 shs$0.00
04/04/202415.8115.80
-0.06%		15.9515.80270,700 shs$0.00
04/03/202415.9115.81
-0.63%		15.9215.75591,500 shs$0.00
04/02/202416.3415.91
-2.63%		16.2015.91208,900 shs$0.00
04/01/202416.3916.34
-0.31%		16.3916.30439,800 shs$0.00
03/29/202416.3916.3916.4716.25608,700 shs$0.00
03/28/202416.2916.39
+0.61%		16.4716.25608,700 shs$0.00
03/27/202416.1516.29
+0.87%		16.2916.15226,800 shs$0.00
03/26/202416.2916.15
-0.86%		16.3516.15493,400 shs$0.00
03/25/202416.2716.29
+0.12%		16.3016.17251,100 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/202416.2616.27
+0.06%		16.2816.16280,300 shs$0.00
03/21/202416.1116.26
+0.93%		16.3016.13202,500 shs$0.00
03/20/202416.1016.11
+0.06%		16.1415.98283,400 shs$0.00
03/19/202416.1616.10
-0.37%		16.1516.07150,600 shs$0.00
03/18/202416.1316.16
+0.19%		16.1916.10192,900 shs$0.00
03/15/202416.1816.13
-0.31%		16.1816.06221,700 shs$0.00
03/14/202416.3716.18
-1.16%		16.2916.13170,600 shs$0.00
03/13/202416.4016.37
-0.18%		16.5516.34309,300 shs$0.00
03/12/202416.4616.40
-0.36%		16.4416.31249,000 shs$0.00
03/11/202416.5416.46
-0.48%		16.5216.42220,000 shs$0.00
03/08/202416.4316.54
+0.67%		16.5416.42170,300 shs$0.00
03/07/202416.3216.43
+0.67%		16.4816.35197,300 shs$0.00
03/06/202416.2316.32
+0.55%		16.3316.24254,200 shs$0.00
03/05/202416.5016.23
-1.64%		16.5016.09553,800 shs$0.00
03/04/202416.5116.50
-0.06%		16.5916.43442,400 shs$0.00
03/01/202416.3116.51
+1.23%		16.5516.30390,500 shs$0.00
02/29/202416.4816.31
-1.03%		16.5416.27487,100 shs$0.00
02/28/202416.5016.48
-0.12%		16.4916.41262,200 shs$0.00
02/27/202416.3216.50
+1.10%		16.5116.31261,400 shs$0.00
02/26/202416.2916.32
+0.18%		16.3916.30326,800 shs$0.00
02/23/202416.2016.29
+0.56%		16.3416.25279,800 shs$0.00
02/22/202416.0016.20
+1.25%		16.2216.07396,800 shs$0.00
02/21/202415.9616.00
+0.25%		16.1015.95341,500 shs$0.00
02/20/202415.8715.96
+0.57%		15.9715.84499,000 shs$0.00
02/19/202415.8715.8715.9115.80255,100 shs$0.00

Related Companies:
This page (NYSE:BMEZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research