Free Trial

Elbit Systems (ESLT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free eslt Stock Alerts
$201.06
+2.40 (+1.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elbit Systems Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.54%
3 Month
Performance
-1.96%
6 Month
Performance
+1.28%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-0.46%
Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ESLT Stock Chart for Friday, May, 17, 2024

ESLT Chart by TradingView

Elbit Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$198.66$201.06
+1.21%		$201.74$199.7515,948 shs$8.94 billion
05/15/2024$199.50$198.66
-0.42%		$199.55$197.0035,006 shs$8.83 billion
05/14/2024$197.62$199.50
+0.95%		$201.00$198.5514,392 shs$8.87 billion
05/13/2024$199.05$197.62
-0.72%		$199.57$197.6210,185 shs$8.78 billion
05/10/2024$199.86$199.05
-0.41%		$199.28$198.0810,248 shs$8.85 billion
05/09/2024$200.87$199.86
-0.50%		$199.98$198.8610,401 shs$8.88 billion
05/08/2024$202.71$200.87
-0.91%		$201.88$200.1813,611 shs$8.93 billion
05/07/2024$200.41$202.71
+1.15%		$203.99$202.159,054 shs$9.01 billion
05/06/2024$202.33$200.41
-0.95%		$201.63$200.0021,537 shs$8.91 billion
05/03/2024$201.40$202.33
+0.46%		$202.80$201.086,914 shs$8.99 billion
05/02/2024$198.99$201.40
+1.21%		$201.40$199.219,029 shs$8.95 billion
05/01/2024$202.92$198.99
-1.94%		$199.60$197.5913,481 shs$8.85 billion
04/30/2024$203.14$202.92
-0.11%		$204.18$202.799,717 shs$9.02 billion
04/29/2024$200.76$203.14
+1.19%		$204.00$201.2520,466 shs$9.03 billion
04/26/2024$199.99$200.76
+0.39%		$200.83$199.009,752 shs$8.92 billion
04/25/2024$203.09$199.99
-1.53%		$201.52$198.5412,586 shs$8.89 billion
04/24/2024$203.21$203.09
-0.06%		$204.28$201.5012,576 shs$9.03 billion
04/23/2024$202.57$203.21
+0.32%		$203.90$201.5011,387 shs$9.03 billion
04/22/2024$201.49$202.57
+0.54%		$202.89$201.7311,385 shs$9.01 billion
04/19/2024$200.30$201.49
+0.59%		$203.14$200.008,154 shs$8.96 billion
04/18/2024$198.02$200.30
+1.15%		$202.50$198.4411,607 shs$8.90 billion
04/17/2024$200.56$198.02
-1.27%		$201.40$196.908,937 shs$8.80 billion
04/16/2024$202.13$200.56
-0.78%		$202.13$199.1713,780 shs$8.91 billion
04/15/2024$195.90$202.13
+3.18%		$205.35$201.7230,532 shs$8.98 billion
04/12/2024$198.34$195.90
-1.23%		$197.22$195.2110,384 shs$8.71 billion
04/11/2024$199.72$198.34
-0.69%		$198.83$196.4417,685 shs$8.82 billion
04/10/2024$202.66$199.72
-1.45%		$200.59$198.6420,436 shs$8.88 billion
04/09/2024$206.31$202.66
-1.77%		$204.43$202.099,554 shs$9.01 billion
04/08/2024$201.26$206.31
+2.51%		$207.13$204.1013,332 shs$9.17 billion
04/05/2024$201.49$201.26
-0.11%		$201.68$200.2413,466 shs$8.95 billion
04/04/2024$205.70$201.49
-2.05%		$203.59$200.5732,724 shs$8.96 billion
04/03/2024$207.06$205.70
-0.66%		$206.00$203.3315,534 shs$9.14 billion
04/02/2024$208.65$207.06
-0.76%		$207.59$205.3315,025 shs$9.20 billion
04/01/2024$210.23$208.65
-0.75%		$210.60$208.518,511 shs$9.27 billion
03/29/2024$210.23$210.23$210.47$208.6231,263 shs$9.34 billion
03/28/2024$211.15$210.23
-0.44%		$210.47$208.6231,259 shs$9.34 billion
03/27/2024$204.57$211.15
+3.22%		$211.30$206.4968,850 shs$9.39 billion
03/26/2024$204.19$204.57
+0.19%		$205.92$204.1835,409 shs$9.09 billion
03/25/2024$202.00$204.19
+1.08%		$205.61$203.7829,436 shs$9.08 billion
03/22/2024$204.40$202.00
-1.17%		$204.97$200.9615,098 shs$8.98 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$203.81$204.40
+0.29%		$205.57$203.8317,196 shs$9.09 billion
03/20/2024$201.92$203.81
+0.94%		$203.81$201.6212,731 shs$9.06 billion
03/19/2024$200.64$201.92
+0.64%		$201.94$199.3612,770 shs$8.98 billion
03/18/2024$200.10$200.64
+0.27%		$201.94$200.1713,724 shs$8.92 billion
03/15/2024$198.75$200.10
+0.68%		$200.34$198.8043,205 shs$8.89 billion
03/14/2024$203.26$198.75
-2.22%		$203.30$198.2643,226 shs$8.84 billion
03/13/2024$201.63$203.26
+0.81%		$203.26$200.3942,325 shs$9.04 billion
03/12/2024$206.38$201.63
-2.30%		$201.84$200.2856,568 shs$8.96 billion
03/11/2024$214.94$206.38
-3.98%		$208.76$205.7282,922 shs$9.17 billion
03/08/2024$215.09$214.94
-0.07%		$215.92$213.8019,407 shs$9.55 billion
03/07/2024$214.58$215.09
+0.24%		$215.29$211.4224,862 shs$9.56 billion
03/06/2024$215.44$214.58
-0.40%		$215.51$213.9217,137 shs$9.54 billion
03/05/2024$220.61$215.44
-2.34%		$217.95$215.1431,196 shs$9.58 billion
03/04/2024$225.48$220.61
-2.16%		$222.98$220.3642,587 shs$9.81 billion
03/01/2024$223.34$225.48
+0.96%		$225.64$223.3525,801 shs$10.02 billion
02/29/2024$220.37$223.34
+1.35%		$224.12$221.8828,786 shs$9.93 billion
02/28/2024$223.38$220.37
-1.35%		$221.50$217.4129,077 shs$9.80 billion
02/27/2024$220.05$223.38
+1.51%		$223.49$220.0015,252 shs$9.93 billion
02/26/2024$211.39$220.05
+4.10%		$221.55$216.5436,488 shs$9.78 billion
02/23/2024$210.17$211.39
+0.58%		$211.40$210.267,778 shs$0.00
02/22/2024$206.23$210.17
+1.91%		$210.47$208.5511,473 shs$0.00
02/21/2024$204.92$206.23
+0.64%		$206.85$205.359,442 shs$0.00
02/20/2024$205.07$204.92
-0.07%		$207.07$204.9215,885 shs$0.00
02/19/2024$205.07$205.07$206.22$204.507,700 shs$0.00
02/16/2024$205.05$205.07
+0.01%		$206.22$204.507,774 shs$0.00

Related Companies:
This page (NASDAQ:ESLT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press