Free Trial

Upstart (UPST) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free UPST Stock Alerts
$26.17
+3.06 (+13.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$21.00$0.009Put9644054672167
(+191)		183.83%
(+94.61%)		-0.010763118
5/10/2024$21.00$5.168Call1131067330
(+91)		183.83%
(+89.87%)		0.98963222
5/10/2024$21.50$0.012Put4272121771223
(-292)		172.02%
(+79.34%)		-0.01419958
5/10/2024$21.50$4.705Call117198
(+65)		172.69%
(+172.69%)		0.9864428
5/10/2024$22.00$0.015Put1,2202885521967
(+379)		161.27%
(+72.99%)		-0.018811191
5/10/2024$22.00$4.174Call548266165942
(+396)		160.61%
(+68.46%)		0.9812371
5/10/2024$22.50$0.021Put369108209590
(+127)		149.64%
(+61.15%)		-0.026583109
5/10/2024$22.50$3.679Call6675111341286
(+706)		149.64%
(+66.43%)		0.973833124
5/10/2024$23.00$0.029Put2,4897871,0831429
(+120)		139.81%
(+46.45%)		-0.037038337
5/10/2024$23.00$3.188Call2,6124938952552
(+1323)		139.18%
(+50.09%)		0.962505299
5/10/2024$23.50$0.043Put7603442151214
(-151)		129.39%
(+34.43%)		-0.055761200
5/10/2024$23.50$2.701Call9223103921404
(+725)		129.39%
(+37.45%)		0.944669196
5/10/2024$24.00$0.065Put2,0628146711859
(-405)		115.56%
(+18.49%)		-0.084588307
5/10/2024$24.00$2.224Call1,7017455431545
(+525)		120.50%
(+28.55%)		0.915872417
5/10/2024$24.50$0.101Put1,4685715331056
(-166)		105.98%
(+6.40%)		-0.127702335
5/10/2024$24.50$1.795Call1,1596542701542
(+748)		113.38%
(+13.81%)		0.872798294
5/10/2024$25.00$0.175Put5,6032,3962,3151124
(-308)		104.16%
(+1.80%)		-0.206016754
5/10/2024$25.00$1.334Call5,6861,7138912519
(+327)		90.25%
(-1.82%)		0.794598769
5/10/2024$25.50$0.290Put1,983862666223
(-78)		104.23%
(-1.11%)		-0.305539351
5/10/2024$25.50$0.959Call1,925805681507
(-114)		102.77%
(-2.57%)		0.686884509
5/10/2024$26.00$0.502Put3,1901,5901,247440
(-86)		108.38%
(-0.06%)		-0.446179464
5/10/2024$26.00$0.661Call6,4151,7981,8353014
(+649)		104.91%
(-2.27%)		0.554866890
5/10/2024$26.50$0.787Put920492315217
(-30)		110.84%
(-0.77%)		-0.578766174
5/10/2024$26.50$0.446Call1,9899546132057
(-82)		110.15%
(+3.50%)		0.422612390
5/10/2024$27.00$1.143Put41528299172
(+2)		113.09%
(-1.73%)		-0.691111129
5/10/2024$27.00$0.301Call3,6501,4531,1282143
(+199)		115.40%
(+0.58%)		0.310554555
5/10/2024$27.50$1.548Put54133
(+0)		119.10%
(+1.06%)		-0.7773
5/10/2024$27.50$0.206Call1,217310402927
(+4)		120.64%
(+2.61%)		0.224953241
5/10/2024$28.00$1.955Put43121558
(-56)		125.03%
(+3.80%)		-0.83548424
5/10/2024$28.00$0.143Call1,8594429297091
(-340)		127.40%
(+6.16%)		0.162753259
5/10/2024$28.50$2.413Put8 - 810
(+0)		131.56%
(+7.14%)		-0.8811621
5/10/2024$28.50$0.101Call485300572178
(-124)		132.05%
(+7.64%)		0.11835113
5/10/2024$29.00$2.917Put3 - 231
(-49)		138.52%
(+10.96%)		-0.915762
5/10/2024$29.00$0.073Call9921244001206
(-167)		141.23%
(+13.67%)		0.086763129
5/10/2024$29.50$3.398Put1 - 152
(+1)		144.84%
(+14.18%)		-0.9384631
5/10/2024$29.50$0.053Call1,151128836834
(-43)		144.84%
(-13.21%)		0.064224101
5/10/2024$30.00$3.885Put71 - 817
(-94)		150.98%
(+17.26%)		-0.9548035
5/10/2024$30.00$0.039Call2,4581,3888573734
(-515)		150.98%
(+17.26%)		0.047959287
5/10/2024$30.50$4.376Put3 - 33
(+0)		156.91%
(+20.18%)		-0.9667362
5/10/2024$30.50$0.029Call69815225714
(+32)		156.91%
(+20.18%)		0.03612526
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$31.00$0.022Call34516198791
(-187)		177.87%
(+38.17%)		0.02743460
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company