Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free TQQQ Stock Alerts
$58.45
-0.11 (-0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$47.00$0.010Put29614 - 918
(-3)		120.10%
(+20.12%)		-0.00610910
5/10/2024$47.00$11.609Call1 - - 83
(+0)		120.10%
(+20.12%)		0.994051
5/10/2024$48.00$0.012Put7210611820
(-1)		111.65%
(+18.43%)		-0.007437
5/10/2024$48.00$10.611Call2 - 1273
(+0)		111.65%
(+18.43%)		0.9927282
5/10/2024$48.50$0.012Put1 - - 932
(-3)		107.44%
(+17.57%)		-0.0082291
5/10/2024$49.00$0.013Put653601938
(-25)		103.24%
(+16.69%)		-0.00914611
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
5/10/2024$49.00$9.613Call4 - - 301
(-21)		103.24%
(+16.69%)		0.9910122
5/10/2024$50.00$0.016Put279781675287
(-118)		94.86%
(+14.67%)		-0.01142938
5/10/2024$50.00$8.616Call19221185
(-11)		94.86%
(+14.83%)		0.98873115
5/10/2024$51.00$0.019Put5411431304180
(-38)		86.49%
(+12.75%)		-0.01453968
5/10/2024$51.00$7.619Call128 - 1755
(-4)		86.49%
(+12.75%)		0.9856259
5/10/2024$52.00$0.023Put257241469248
(-38)		78.14%
(+10.31%)		-0.01896344
5/10/2024$52.00$6.624Call332541152248
(-402)		0.98120520
5/10/2024$53.00$0.029Put453411964131
(-136)		69.92%
(+7.43%)		-0.02570666
5/10/2024$53.00$5.630Call4271221042999
(-14)		69.92%
(+26.73%)		0.97446729
5/10/2024$53.50$0.034Put170221162052
(+55)		65.95%
(+5.87%)		-0.03063635
5/10/2024$53.50$5.135Call301181635
(+28)		65.95%
(+5.87%)		0.96954311
5/10/2024$54.00$0.040Put5902032674334
(-2)		62.16%
(+5.38%)		-0.037358120
5/10/2024$54.00$4.641Call5112642212991
(+31)		62.16%
(+4.30%)		0.9628348
5/10/2024$54.50$0.049Put506393381933
(-46)		56.49%
(+0.65%)		-0.04692772
5/10/2024$54.50$4.150Call23671161
(-37)		58.66%
(+2.82%)		0.95326917
5/10/2024$55.00$0.063Put3,8771,7901,9246751
(+1356)		55.66%
(+2.97%)		-0.060995227
5/10/2024$55.00$3.665Call25442742891
(-31)		57.40%
(+3.40%)		0.93922359
5/10/2024$55.50$0.086Put1,5663531,0912381
(+353)		52.85%
(+0.52%)		-0.081916154
5/10/2024$55.50$3.187Call13019241484
(+69)		52.92%
(+0.60%)		0.9183328
5/10/2024$56.00$0.121Put2,2699559295943
(+485)		49.22%
(-0.14%)		-0.112613286
5/10/2024$56.00$2.722Call24819563434
(-783)		50.79%
(-0.29%)		0.88768345
5/10/2024$56.50$0.175Put1,1614815003670
(-515)		48.84%
(-0.26%)		-0.156013220
5/10/2024$56.50$2.277Call16943471816
(-98)		48.36%
(-1.04%)		0.84435946
5/10/2024$57.00$0.256Put3,6831,6611,4993513
(+343)		47.74%
(+0.36%)		-0.214193517
5/10/2024$57.00$1.857Call7332461514763
(-634)		47.74%
(+1.00%)		0.786299140
5/10/2024$57.50$0.369Put1,8721,2095272992
(+627)		46.56%
(+0.37%)		-0.287645341
5/10/2024$57.50$1.471Call1,0813813902657
(+20)		47.56%
(+1.88%)		0.713027203
5/10/2024$58.00$0.523Put6,9633,1803,1423117
(+1242)		45.86%
(+1.48%)		-0.375061870
5/10/2024$58.00$1.124Call5,4632,2361,5068145
(-584)		44.11%
(-1.20%)		0.625882738
5/10/2024$58.50$0.721Put4,6601,9582,0631728
(+1334)		43.45%
(-0.02%)		-0.473523529
5/10/2024$58.50$0.822Call6,0472,5252,4024908
(+861)		44.27%
(+0.34%)		0.527791820
5/10/2024$59.00$0.969Put2,6671,0811,1691721
(+1103)		42.35%
(-0.93%)		-0.578347318
5/10/2024$59.00$0.570Call24,09213,0033,8476439
(+567)		42.92%
(+0.03%)		0.4234791,077
5/10/2024$59.50$1.273Put2,1312741,045786
(+593)		41.01%
(-1.13%)		-0.6822487
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
5/10/2024$59.50$0.373Call12,25510,3041,5353903
(+533)		41.48%
(+0.36%)		0.320284804
5/10/2024$60.00$1.632Put336192411277
(+299)		41.17%
(+0.77%)		-0.77623664
5/10/2024$60.00$0.231Call6,1671,9643,75015491
(+777)		40.15%
(-1.13%)		0.227149597
5/10/2024$60.50$2.038Put19134146
(+38)		39.28%
(-1.61%)		-0.8536158
5/10/2024$60.50$0.135Call1,1966754554707
(+213)		40.58%
(+0.88%)		0.150808119
5/10/2024$61.00$2.480Put340107212609
(+200)		40.23%
(-0.31%)		-0.91151424
5/10/2024$61.00$0.075Call3,7321873,00555582
(-1396)		38.97%
(-1.43%)		0.094063171
5/10/2024$61.50$2.949Put35132216
(-39)		40.24%
(-0.06%)		-0.95056420
5/10/2024$61.50$0.040Call366563052188
(+169)		40.24%
(-0.06%)		0.05619349
5/10/2024$62.00$0.023Call34091373314
(+217)		40.86%
(+0.10%)		0.03369859
5/10/2024$62.50$3.928Put21 - 15
(+6)		42.29%
(+2.05%)		-0.9866862
5/10/2024$62.50$0.014Call392423053
(+735)		42.29%
(+0.95%)		0.02164710
5/10/2024$63.00$0.010Call19761841984
(+56)		44.55%
(+3.93%)		0.01551813
5/10/2024$63.50$4.925Put2 - - 2
(+0)		47.41%
(+5.94%)		-0.9958061
5/10/2024$63.50$0.008Call7066 - 391
(-45)		47.41%
(+5.94%)		0.0122847
5/10/2024$64.00$5.425Put2 - - 1
(+0)		50.59%
(+7.72%)		-0.9971631
5/10/2024$64.00$0.007Call4112 - 787
(+90)		50.59%
(+7.72%)		0.01036510
5/10/2024$65.00$0.006Call10 - - 1461
(+80)		57.22%
(+10.11%)		0.0081222
5/10/2024$65.50$0.006Call21 - 511
(+279)		60.56%
(+10.91%)		0.0073782
5/10/2024$68.00$0.005Call75 - 595
(+0)		76.88%
(+13.99%)		0.0051812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders