ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$10.68

-0.06 (-0.56%)

(As of 05/9/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$9.00	$1.706	Call	34	31	1	154 (-25)	127.33% (+5.68%)	0.995287	16
5/10/2024	$9.50	$0.002	Put	10	-	-	657 (+0)	101.13% (+5.52%)	-0.012194	1
5/10/2024	$9.50	$1.208	Call	1,212	1,065	27	1276 (+1)	101.13% (+5.52%)	0.987728	15
5/10/2024	$10.00	$0.007	Put	153	123	-	3151 (+677)	74.52% (+5.06%)	-0.040927	19
5/10/2024	$10.00	$0.712	Call	1,475	800	508	2826 (-1068)	74.53% (+11.99%)	0.958996	195
5/10/2024	$10.50	$0.032	Put	6,663	4,981	1,444	6938 (+808)	44.01% (+1.54%)	-0.212119	398
5/10/2024	$10.50	$0.237	Call	10,195	4,947	4,438	16824 (+1438)	45.29% (+5.37%)	0.787847	923
5/10/2024	$11.00	$0.318	Put	2,242	1,279	774	7180 (+23)	50.66% (-0.75%)	-0.839643	297
5/10/2024	$11.00	$0.024	Call	28,285	16,711	11,092	51349 (+10042)	56.31% (+11.26%)	0.160775	1,675
5/10/2024	$11.50	$0.801	Put	137	95	14	3286 (-192)	74.40% (+4.30%)	-0.960446	46
5/10/2024	$11.50	$0.007	Call	3,374	3,307	5	35867 (+1785)	76.01% (+5.91%)	0.040076	140
5/10/2024	$12.00	$1.297	Put	25	17	7	1149 (-988)	96.59% (+6.04%)	-0.986594	10
5/10/2024	$12.00	$0.003	Call	207	200	-	36046 (+720)	96.59% (+6.04%)	0.01397	28
5/10/2024	$12.50	$1.796	Put	1	1	-	4 (-1530)	114.67% (+5.92%)	-0.994641	1
5/10/2024	$12.50	$0.001	Call	54	45	-	25156 (-17)	114.67% (+5.91%)	0.005946	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.