Pearl Holdings Acquisition (PRLH) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PRLH Stock Alerts $11.01 +0.06 (+0.55%) (As of 10:59 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Pearl Holdings Acquisition Stock Price Performance5 Day Performance+2.13%1 Month Performance+0.64%3 Month Performance+2.42%6 Month Performance+1.85%Year-To-Date Performance+2.80%1 Year Performance+4.96% Receive PRLH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some PRLH Stock Chart for Monday, May, 20, 2024 PRLH Chart by TradingView Pearl Holdings Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.95$10.95$10.95$10.892,048 shs$78.51 million05/16/2024$10.78$10.95+1.58%$10.95$10.892,048 shs$78.51 million05/15/2024$10.84$10.78-0.55%$10.78$10.78133 shs$77.29 million05/14/2024$10.86$10.84-0.18%$10.84$10.7821 shs$77.70 million05/13/2024$10.86$10.86$10.86$10.8610 shs$77.87 million05/10/2024$10.86$10.84-0.18%$10.84$10.843 shs$77.70 million Get the Latest News and Ratings for PRLH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.89$10.86-0.25%$10.86$10.841,766 shs$77.84 million05/08/2024$10.89$10.89$10.89$10.8910 shs$78.06 million05/07/2024$10.82$10.89+0.62%$10.93$10.832,174 shs$78.06 million05/06/2024$10.82$10.82$11.04$10.823,200 shs$77.58 million05/03/2024$10.82$10.82$10.82$10.8236 shs$77.58 million05/02/2024$10.82$10.82$10.82$10.827 shs$77.58 million05/01/2024$10.82$10.82$10.82$10.823 shs$77.58 million04/30/2024$11.05$10.82-2.08%$11.04$10.823,229 shs$77.58 million04/29/2024$10.97$11.05+0.73%$11.05$11.05359 shs$276.25 million04/26/2024$10.97$10.97$10.97$10.9760 shs$274.25 million04/25/2024$10.97$10.97$10.97$10.9760 shs$274.25 million04/24/2024$10.95$10.97+0.18%$10.97$10.778,029 shs$274.25 million04/23/2024$10.91$10.95+0.37%$10.95$10.9580,458 shs$273.75 million04/22/2024$10.94$10.91-0.28%$10.95$10.7823,374 shs$272.75 million04/19/2024$10.88$10.94+0.55%$10.96$10.811,158 shs$273.50 million04/18/2024$10.98$10.88-0.91%$10.96$10.822,000 shs$272 million04/17/2024$10.95$10.98+0.27%$10.98$10.98162 shs$274.50 million04/16/2024$10.95$10.95$10.95$10.95226 shs$273.75 million04/15/2024$10.94$10.95+0.09%$10.95$10.95208 shs$273.75 million04/12/2024$10.92$10.94+0.18%$10.94$10.94140 shs$273.50 million04/11/2024$10.80$10.92+1.11%$10.92$10.92327 shs$273 million04/10/2024$11.00$10.80-1.82%$11.02$10.80310 shs$270 million04/09/2024$10.81$11.00+1.76%$11.00$10.92677 shs$275 million04/08/2024$11.05$10.81-2.17%$11.07$10.81296 shs$270.25 million04/05/2024$10.88$11.05+1.56%$11.05$10.92338 shs$276.25 million04/04/2024$10.91$10.88-0.27%$11.00$10.88146 shs$272 million04/03/2024$10.80$10.91+1.02%$10.91$10.802,422 shs$272.75 million04/02/2024$10.80$10.80$10.82$10.792,480 shs$270 million04/01/2024$10.79$10.80+0.09%$10.80$10.80455 shs$270 million03/29/2024$10.79$10.79$10.79$10.79176 shs$269.75 million03/28/2024$10.79$10.79$10.79$10.79176 shs$269.75 million03/27/2024$10.79$10.79$10.87$10.79264 shs$269.75 million03/26/2024$10.79$10.79$10.79$10.79140 shs$269.75 million03/25/2024$10.80$10.79-0.09%$10.80$10.79353 shs$269.75 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/20/2024$10.79$10.80+0.06%$10.80$10.791,801 shs$270 million03/19/2024$10.76$10.79+0.31%$10.79$10.79100 shs$269.84 million03/18/2024$10.75$10.76+0.09%$10.76$10.7620,646 shs$269 million03/15/2024$10.75$10.75$10.75$10.7223,378 shs$268.75 million03/14/2024$10.68$10.75+0.66%$10.75$10.742,076 shs$268.75 million03/13/2024$10.68$10.68$10.68$10.68100 shs$267 million03/12/2024$10.68$10.68$10.68$10.68103 shs$267 million03/11/2024$10.75$10.68-0.65%$10.68$10.68103 shs$267 million03/08/2024$10.75$10.75$10.75$10.75142 shs$268.75 million03/07/2024$10.75$10.75$10.75$10.75100 shs$268.75 million03/06/2024$10.75$10.75$10.76$10.711,166 shs$268.75 million03/05/2024$10.70$10.75+0.47%$10.75$10.75120 shs$268.75 million03/04/2024$10.70$10.70$10.70$10.7010 shs$267.50 million03/01/2024$10.70$10.70$10.70$10.7010 shs$267.50 million02/29/2024$10.70$10.70$10.70$10.67200 shs$267.50 million02/28/2024$10.70$10.70$10.70$10.7078 shs$267.50 million02/27/2024$10.70$10.70$10.70$10.67200 shs$267.50 million02/26/2024$10.71$10.70-0.09%$10.70$10.67228 shs$267.50 million02/23/2024$10.71$10.71$10.71$10.71219 shs$267.75 million02/22/2024$10.75$10.71-0.37%$10.71$10.71219 shs$267.75 million02/21/2024$10.75$10.75$10.75$10.75502 shs$268.75 million02/20/2024$10.75$10.75$10.75$10.75326 shs$268.75 million02/19/2024$10.75$10.75$10.75$10.75300 shs$268.75 million Related Companies: USCT Stock Price Chart NUVO Stock Price Chart ATMV Stock Price Chart IRAA Stock Price Chart PORT Stock Price Chart TETE Stock Price Chart GDST Stock Price Chart ATMC Stock Price Chart CBRG Stock Price Chart PUCK Stock Price Chart Receive PRLH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRLH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearl Holdings Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.