Free Trial

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PDBC Stock Alerts
$14.19
+0.05 (+0.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.57%
3 Month
Performance
+6.61%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+2.98%
Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PDBC Stock Chart for Friday, May, 17, 2024

PDBC Chart by TradingView

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.14$14.19
+0.35%		$14.21$14.143.13 million shs$5.11 billion
05/15/2024$14.09$14.14
+0.35%		$14.15$14.012.30 million shs$5.09 billion
05/14/2024$14.17$14.09
-0.56%		$14.14$14.031.74 million shs$5.08 billion
05/13/2024$14.06$14.17
+0.78%		$14.18$14.091.60 million shs$5.11 billion
05/10/2024$14.10$14.06
-0.28%		$14.14$14.042.12 million shs$5.07 billion
05/09/2024$14.04$14.10
+0.43%		$14.11$14.013.06 million shs$5.08 billion
05/08/2024$14.09$14.04
-0.35%		$14.05$13.943.15 million shs$5.06 billion
05/07/2024$14.09$14.09$14.13$14.041.94 million shs$5.08 billion
05/06/2024$13.95$14.09
+1.00%		$14.14$14.016.15 million shs$5.08 billion
05/03/2024$13.91$13.95
+0.29%		$13.99$13.922.74 million shs$4.94 billion
05/02/2024$13.89$13.91
+0.14%		$13.97$13.8313.72 million shs$4.92 billion
05/01/2024$14.10$13.89
-1.49%		$14.09$13.858.72 million shs$4.92 billion
04/30/2024$14.29$14.10
-1.33%		$14.18$14.035.36 million shs$4.99 billion
04/29/2024$14.29$14.29$14.36$14.276.53 million shs$5.06 billion
04/26/2024$14.29$14.29$14.37$14.251.81 million shs$5.06 billion
04/25/2024$14.21$14.29
+0.56%		$14.29$14.141.87 million shs$5.06 billion
04/24/2024$14.22$14.21
-0.07%		$14.25$14.173.17 million shs$5.03 billion
04/23/2024$14.16$14.22
+0.42%		$14.23$14.027.46 million shs$5.04 billion
04/22/2024$14.15$14.16
+0.07%		$14.16$14.012.86 million shs$5.02 billion
04/19/2024$14.08$14.15
+0.50%		$14.22$14.091.63 million shs$5.01 billion
04/18/2024$14.11$14.08
-0.21%		$14.15$14.052.19 million shs$4.99 billion
04/17/2024$14.33$14.11
-1.54%		$14.31$14.063.05 million shs$5.00 billion
04/16/2024$14.33$14.33$14.34$14.202.91 million shs$5.07 billion
04/15/2024$14.33$14.33$14.34$14.173.51 million shs$5.07 billion
04/12/2024$14.29$14.33
+0.28%		$14.55$14.302.89 million shs$5.02 billion
04/11/2024$14.35$14.29
-0.42%		$14.32$14.211.84 million shs$5.01 billion
04/10/2024$14.30$14.35
+0.35%		$14.37$14.212.61 million shs$5.03 billion
04/09/2024$14.37$14.30
-0.49%		$14.40$14.252.61 million shs$4.90 billion
04/08/2024$14.37$14.37$14.42$14.276.94 million shs$4.92 billion
04/05/2024$14.32$14.37
+0.35%		$14.45$14.333.83 million shs$4.95 billion
04/04/2024$14.27$14.32
+0.35%		$14.37$14.203.50 million shs$4.93 billion
04/03/2024$14.11$14.27
+1.13%		$14.27$14.206.81 million shs$4.92 billion
04/02/2024$13.97$14.11
+1.00%		$14.11$14.022.94 million shs$4.86 billion
04/01/2024$13.87$13.97
+0.72%		$13.99$13.886.43 million shs$4.81 billion
03/29/2024$13.87$13.87$13.91$13.765.65 million shs$4.78 billion
03/28/2024$13.74$13.87
+0.95%		$13.91$13.765.65 million shs$4.78 billion
03/27/2024$13.73$13.74
+0.07%		$13.75$13.664.79 million shs$4.73 billion
03/26/2024$13.84$13.73
-0.79%		$13.84$13.713.97 million shs$4.73 billion
03/25/2024$13.72$13.84
+0.87%		$13.89$13.782.97 million shs$4.77 billion
03/22/2024$13.81$13.72
-0.65%		$13.80$13.713.03 million shs$4.73 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$13.83$13.81
-0.14%		$13.84$13.722.38 million shs$4.76 billion
03/20/2024$13.89$13.83
-0.43%		$13.84$13.722.20 million shs$4.77 billion
03/19/2024$13.88$13.89
+0.07%		$13.90$13.841.76 million shs$4.79 billion
03/18/2024$13.76$13.88
+0.87%		$13.90$13.802.03 million shs$4.78 billion
03/15/2024$13.69$13.76
+0.51%		$13.78$13.673.91 million shs$4.74 billion
03/14/2024$13.63$13.69
+0.44%		$13.70$13.624.24 million shs$4.72 billion
03/13/2024$13.46$13.63
+1.26%		$13.66$13.555.59 million shs$4.70 billion
03/12/2024$13.50$13.46
-0.30%		$13.52$13.423.39 million shs$4.64 billion
03/11/2024$13.39$13.50
+0.82%		$13.52$13.333.76 million shs$4.65 billion
03/08/2024$13.43$13.39
-0.30%		$13.40$13.313.03 million shs$4.61 billion
03/07/2024$13.39$13.43
+0.30%		$13.49$13.373.12 million shs$4.63 billion
03/06/2024$13.29$13.39
+0.75%		$13.47$13.372.50 million shs$4.61 billion
03/05/2024$13.38$13.29
-0.67%		$13.37$13.282.88 million shs$4.58 billion
03/04/2024$13.34$13.38
+0.30%		$13.44$13.333.16 million shs$4.61 billion
03/01/2024$13.26$13.34
+0.60%		$13.40$13.292.10 million shs$4.60 billion
02/29/2024$13.29$13.26
-0.23%		$13.35$13.233.79 million shs$4.57 billion
02/28/2024$13.34$13.29
-0.37%		$13.37$13.262.04 million shs$4.58 billion
02/27/2024$13.25$13.34
+0.68%		$13.37$13.312.38 million shs$4.60 billion
02/26/2024$13.13$13.25
+0.91%		$13.29$13.161.60 million shs$4.57 billion
02/23/2024$13.33$13.13
-1.50%		$13.20$13.112.28 million shs$4.52 billion
02/22/2024$13.31$13.33
+0.15%		$13.33$13.211.60 million shs$4.59 billion
02/21/2024$13.24$13.31
+0.53%		$13.31$13.242.48 million shs$4.59 billion
02/20/2024$13.31$13.24
-0.53%		$13.29$13.182.52 million shs$4.56 billion
02/19/2024$13.31$13.31$13.33$13.241.82 million shs$4.59 billion
02/16/2024$13.27$13.31
+0.30%		$13.33$13.241.82 million shs$4.59 billion

Related Companies:
This page (NASDAQ:PDBC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press