First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FTGC Stock Alerts $24.09 -0.18 (-0.74%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestTrends First Trust Global Tactical Commodity Strategy Fund Stock Price Performance5 Day Performance-1.35%1 Month Performance+1.90%3 Month Performance+4.24%6 Month Performance+4.02%Year-To-Date Performance+7.35%1 Year Performance+8.86% Receive FTGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FTGC Stock Chart for Saturday, June, 1, 2024 FTGC Chart by TradingView First Trust Global Tactical Commodity Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.27$24.09-0.74%$24.37$24.03366,070 shs$2.38 billion05/30/2024$24.59$24.27-1.30%$24.50$24.25320,717 shs$2.40 billion05/29/2024$24.89$24.59-1.21%$24.77$24.59348,094 shs$2.43 billion05/28/2024$24.42$24.89+1.92%$24.89$24.70360,199 shs$2.46 billion05/27/2024$24.42$24.42$24.47$24.37305,100 shs$2.42 billion05/24/2024$24.36$24.42+0.25%$24.47$24.37305,181 shs$2.42 billion Get the Latest News and Ratings for FTGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.53$24.36-0.69%$24.74$24.33218,577 shs$2.41 billion05/22/2024$24.82$24.53-1.17%$24.67$24.49254,833 shs$2.43 billion05/21/2024$24.80$24.82+0.08%$24.95$24.71238,871 shs$2.46 billion05/20/2024$24.66$24.80+0.57%$24.86$24.57844,489 shs$2.45 billion05/17/2024$24.21$24.66+1.86%$24.66$24.41304,672 shs$2.44 billion05/16/2024$24.17$24.21+0.17%$24.24$24.13321,218 shs$2.40 billion05/15/2024$24.01$24.17+0.67%$24.18$23.90236,650 shs$2.39 billion05/14/2024$24.04$24.01-0.12%$24.07$23.94207,302 shs$2.38 billion05/13/2024$24.05$24.04-0.04%$24.18$24.01182,300 shs$2.38 billion05/10/2024$24.06$24.05-0.04%$24.17$24.03296,338 shs$2.38 billion05/09/2024$23.92$24.06+0.59%$24.07$23.76377,259 shs$2.38 billion05/08/2024$24.00$23.92-0.33%$23.97$23.80256,311 shs$2.39 billion05/07/2024$23.98$24.00+0.08%$24.06$23.90220,090 shs$2.37 billion05/06/2024$23.74$23.98+1.01%$24.02$23.84534,669 shs$2.37 billion05/03/2024$23.62$23.74+0.51%$23.79$23.64309,103 shs$2.35 billion05/02/2024$23.64$23.62-0.08%$23.67$23.51410,884 shs$2.34 billion05/01/2024$23.97$23.64-1.38%$23.92$23.59335,408 shs$2.34 billion04/30/2024$24.42$23.97-1.84%$24.98$23.96422,173 shs$2.37 billion04/29/2024$24.44$24.42-0.08%$24.51$24.36287,698 shs$2.42 billion04/26/2024$24.46$24.44-0.08%$24.56$24.40319,902 shs$2.42 billion04/25/2024$24.37$24.46+0.37%$24.49$24.30429,840 shs$2.42 billion04/24/2024$24.38$24.37-0.04%$24.42$24.31521,180 shs$2.41 billion04/23/2024$24.36$24.38+0.08%$24.40$24.06495,945 shs$2.41 billion04/22/2024$24.41$24.36-0.20%$24.40$24.17594,108 shs$2.40 billion04/19/2024$24.16$24.41+1.03%$24.46$24.23398,052 shs$2.35 billion04/18/2024$24.20$24.16-0.17%$24.27$24.14452,364 shs$2.33 billion04/17/2024$24.34$24.20-0.58%$24.42$24.11508,725 shs$2.33 billion04/16/2024$24.52$24.34-0.73%$24.45$24.25404,824 shs$2.35 billion04/15/2024$24.38$24.52+0.57%$24.52$24.27420,166 shs$2.36 billion04/12/2024$24.35$24.38+0.12%$24.79$24.36650,909 shs$2.34 billion04/11/2024$24.47$24.35-0.49%$24.38$24.24385,053 shs$2.34 billion04/10/2024$24.39$24.47+0.33%$24.50$24.311.98 million shs$2.35 billion04/09/2024$24.44$24.39-0.20%$24.51$24.34655,256 shs$2.34 billion04/08/2024$24.46$24.44-0.08%$24.53$24.31345,938 shs$2.35 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$24.32$24.46+0.58%$24.56$24.33324,108 shs$2.42 billion04/04/2024$24.26$24.32+0.25%$24.40$24.16567,039 shs$2.40 billion04/03/2024$24.06$24.26+0.83%$24.29$24.15595,311 shs$2.40 billion04/02/2024$23.92$24.06+0.59%$24.08$23.97348,292 shs$2.38 billion04/01/2024$23.72$23.92+0.84%$24.25$23.73655,239 shs$2.36 billion03/29/2024$23.72$23.72$23.77$23.58838,314 shs$2.34 billion03/28/2024$23.53$23.72+0.81%$23.77$23.58838,311 shs$2.34 billion03/27/2024$23.55$23.53-0.08%$23.54$23.44302,370 shs$2.32 billion03/26/2024$23.71$23.55-0.67%$23.81$23.55384,720 shs$2.33 billion03/25/2024$23.49$23.71+0.94%$23.75$23.57483,878 shs$2.34 billion03/22/2024$23.59$23.49-0.42%$23.64$23.48280,591 shs$2.32 billion03/21/2024$23.81$23.59-0.92%$23.74$23.47419,254 shs$2.33 billion03/20/2024$23.85$23.81-0.17%$23.83$23.59285,131 shs$2.35 billion03/19/2024$23.89$23.85-0.17%$23.85$23.76668,814 shs$2.36 billion03/18/2024$23.72$23.89+0.72%$23.94$23.76355,048 shs$2.36 billion03/15/2024$23.62$23.72+0.42%$23.74$23.56442,411 shs$2.34 billion03/14/2024$23.59$23.62+0.13%$23.68$23.55497,036 shs$2.33 billion03/13/2024$23.38$23.59+0.90%$23.60$23.37461,703 shs$2.33 billion03/12/2024$23.40$23.38-0.09%$23.44$22.86520,748 shs$2.31 billion03/11/2024$23.24$23.40+0.69%$23.43$23.19300,576 shs$2.31 billion03/08/2024$23.36$23.24-0.51%$23.25$23.121.06 million shs$2.29 billion03/07/2024$23.20$23.36+0.69%$23.44$23.26374,251 shs$2.31 billion03/06/2024$23.00$23.20+0.87%$23.30$23.18361,506 shs$2.29 billion03/05/2024$23.18$23.00-0.78%$23.14$23.00586,387 shs$2.27 billion03/04/2024$23.11$23.18+0.30%$23.29$23.13378,327 shs$2.29 billion03/01/2024$23.05$23.11+0.26%$23.17$23.00822,367 shs$2.28 billion02/29/2024$23.03$23.05+0.09%$23.15$22.89534,625 shs$2.28 billion Related Companies: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Chart Receive FTGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTGC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Global Tactical Commodity Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.