Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free MAXI Stock Alerts $27.97 -0.53 (-1.86%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance5 Day Performance+7.54%1 Month Performance+3.55%3 Month Performance+19.63%6 Month Performance+38.47%Year-To-Date Performance+45.91%1 Year Performance+72.97% Receive MAXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic MAXI Stock Chart for Thursday, May, 16, 2024 MAXI Chart by TradingView Simplify Bitcoin Strategy PLUS Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$26.21$28.50+8.74%$28.51$27.2313,692 shs$21.09 million05/14/2024$27.10$26.21-3.28%$26.84$26.1622,192 shs$19.40 million05/13/2024$26.01$27.10+4.19%$27.14$26.5916,417 shs$20.05 million05/10/2024$26.65$26.01-2.40%$27.00$25.7916,250 shs$19.25 million05/09/2024$26.52$26.65+0.49%$26.77$26.149,657 shs$19.72 million05/08/2024$27.03$26.52-1.89%$26.85$26.506,901 shs$19.63 million Get the Latest News and Ratings for MAXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$27.05$27.03-0.07%$27.32$26.917,000 shs$20.00 million05/06/2024$26.70$27.05+1.31%$27.48$26.929,626 shs$20.02 million05/03/2024$25.49$26.70+4.75%$26.70$26.0114,197 shs$19.76 million05/02/2024$24.10$25.49+5.77%$25.49$24.796,635 shs$18.86 million05/01/2024$25.14$24.10-4.14%$25.35$24.1044,977 shs$17.83 million04/30/2024$26.96$25.14-6.75%$26.42$25.0331,341 shs$18.60 million04/29/2024$27.16$26.96-0.74%$27.08$26.3627,935 shs$19.95 million04/26/2024$27.70$27.16-1.95%$27.75$26.9914,062 shs$20.10 million04/25/2024$27.44$27.70+0.95%$27.75$26.875,658 shs$20.50 million04/24/2024$28.59$27.44-4.02%$28.63$27.435,965 shs$20.31 million04/23/2024$28.54$28.59+0.18%$28.93$28.4819,685 shs$21.16 million04/22/2024$27.53$28.54+3.67%$28.70$28.0311,406 shs$21.12 million04/19/2024$27.28$27.53+0.92%$28.41$27.2723,187 shs$20.37 million04/18/2024$26.15$27.28+4.32%$27.65$26.4917,406 shs$18.55 million04/17/2024$27.01$26.15-3.18%$27.61$25.5018,462 shs$17.78 million04/16/2024$27.16$27.01-0.55%$27.23$26.4814,561 shs$18.37 million04/15/2024$29.04$27.16-6.47%$29.08$26.7147,796 shs$18.47 million04/12/2024$30.67$29.04-5.31%$30.82$28.4821,443 shs$19.46 million04/11/2024$30.41$30.67+0.86%$30.77$30.2328,624 shs$20.55 million04/10/2024$29.86$30.41+1.83%$30.48$29.3419,070 shs$20.37 million04/09/2024$31.19$29.86-4.26%$30.85$29.6143,803 shs$21.80 million04/08/2024$29.10$31.19+7.18%$31.38$30.9423,114 shs$22.77 million04/05/2024$29.58$29.10-1.62%$29.41$29.008,056 shs$21.24 million04/04/2024$28.46$29.58+3.94%$29.99$29.0114,503 shs$15.68 million04/03/2024$28.70$28.46-0.84%$29.04$28.4617,925 shs$15.08 million04/02/2024$30.38$28.70-5.53%$28.70$28.0018,974 shs$15.21 million04/01/2024$30.84$30.38-1.49%$30.74$29.7026,559 shs$16.10 million03/29/2024$30.84$30.84$31.05$30.4822,378 shs$16.35 million03/28/2024$29.80$30.84+3.49%$31.02$30.4822,370 shs$16.35 million03/27/2024$30.11$29.80-1.03%$30.87$29.6919,152 shs$15.79 million03/26/2024$30.80$30.11-2.24%$30.71$30.1025,931 shs$15.96 million03/25/2024$27.89$30.80+10.43%$30.80$28.7715,456 shs$16.32 million03/22/2024$28.49$27.89-2.11%$28.01$27.4127,557 shs$14.78 million03/21/2024$28.91$28.49-1.45%$29.80$28.3513,361 shs$15.10 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$28.10$28.91+2.88%$28.91$27.5016,865 shs$15.32 million03/19/2024$29.24$28.10-3.90%$28.59$27.2058,467 shs$14.89 million03/18/2024$30.24$29.24-3.31%$29.78$29.0521,375 shs$15.50 million03/15/2024$30.30$30.24-0.20%$30.73$29.3324,597 shs$16.03 million03/14/2024$32.37$30.30-6.39%$32.20$30.0133,196 shs$16.06 million03/13/2024$31.41$32.37+3.06%$32.37$31.5818,585 shs$17.16 million03/12/2024$31.76$31.41-1.10%$32.03$30.3631,634 shs$16.65 million03/11/2024$30.59$31.76+3.82%$32.41$31.5041,392 shs$16.83 million03/08/2024$29.90$30.59+2.31%$30.75$29.1628,334 shs$16.21 million03/07/2024$29.53$29.90+1.25%$30.14$29.5020,384 shs$15.85 million03/06/2024$27.15$29.53+8.77%$29.55$28.8829,317 shs$15.65 million03/05/2024$30.12$27.15-9.86%$30.58$26.6282,377 shs$14.39 million03/04/2024$27.98$30.12+7.65%$30.12$28.8254,984 shs$15.96 million03/01/2024$27.48$27.98+1.82%$27.98$27.1222,785 shs$14.83 million02/29/2024$26.65$27.48+3.11%$28.22$26.8126,133 shs$14.56 million02/28/2024$25.50$26.65+4.51%$28.18$26.2148,188 shs$14.12 million02/27/2024$24.47$25.50+4.21%$26.09$25.2530,103 shs$13.52 million02/26/2024$23.05$24.47+6.16%$24.47$22.9519,418 shs$12.97 million02/23/2024$23.40$23.05-1.50%$23.09$22.5922,073 shs$12.22 million02/22/2024$23.00$23.40+1.74%$23.40$22.8041,776 shs$12.40 million02/21/2024$23.42$23.00-1.79%$23.07$22.7320,682 shs$12.19 million02/20/2024$23.38$23.42+0.17%$23.70$22.7640,846 shs$12.41 million02/19/2024$23.38$23.38$23.59$23.309,100 shs$12.39 million02/16/2024$23.30$23.38+0.34%$23.59$23.309,156 shs$12.39 million02/15/2024$23.16$23.30+0.60%$23.67$23.207,014 shs$12.35 million Related Companies: Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart Valkyrie Bitcoin Fund Stock Chart iShares Bitcoin Trust Stock Chart Receive MAXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAXI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Bitcoin Strategy PLUS Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.