LPL Financial (LPLA) Options Chain & Prices

$270.79
+1.32 (+0.49%)
(As of 05/3/2024 08:52 PM ET)

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$250.00$0.892Put5 - 526
(+3)
33.25%
(-1.94%)
-0.1046261
5/17/2024$260.00$1.498Put1 - 1162
(+0)
25.20%
(-3.07%)
-0.1983051
5/17/2024$260.00$12.331Call3 - - 33
(+0)
25.20%
(-3.07%)
0.8004793
5/17/2024$270.00$4.105Put3 - 3299
(+0)
21.38%
(-3.91%)
-0.4619253
5/17/2024$270.00$4.954Call316188125472
(+0)
21.40%
(-3.90%)
0.537263109
5/17/2024$280.00$2.326Call43128
(+1)
24.48%
(-4.24%)
0.2740894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LPLA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners