Rocket Companies (RKT) Options Chain & Prices

$12.36

+0.08 (+0.65%)

(As of 05/1/2024 ET)

RKT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$10.00	$0.057	Put	1	-	1	18 (+0)	201.05% (+27.36%)	-0.066948	1
5/3/2024	$10.50	$0.109	Put	20	16	2	351 (+92)	197.21% (+41.55%)	-0.116225	9
5/3/2024	$11.00	$0.196	Put	8	1	4	274 (+2)	194.80% (+52.14%)	-0.187319	4
5/3/2024	$11.50	$0.313	Put	77	31	12	102 (+13)	187.73% (+52.70%)	-0.274383	10
5/3/2024	$12.00	$0.472	Put	34	10	10	714 (+534)	178.85% (+47.09%)	-0.380236	9
5/3/2024	$12.00	$0.859	Call	31	-	31	122 (+0)	178.85% (+47.09%)	0.619786	6
5/3/2024	$12.50	$0.699	Put	20	15	-	144 (+13)	173.59% (+42.59%)	-0.501514	5
5/3/2024	$12.50	$0.587	Call	64	10	17	708 (+2)	173.59% (+42.59%)	0.498564	18
5/3/2024	$13.00	$0.391	Call	25	11	9	1405 (+54)	173.04% (+41.38%)	0.379626	16
5/3/2024	$13.50	$1.366	Put	1	-	1	18 (+0)	173.85% (+40.06%)	-0.724047	1
5/3/2024	$13.50	$0.254	Call	118	62	26	2059 (+0)	173.85% (+40.06%)	0.276179	23
5/3/2024	$14.00	$1.766	Put	2	-	-	78 (+1)	172.63% (+34.73%)	-0.811102	1
5/3/2024	$14.00	$0.154	Call	179	51	27	213 (+3)	172.63% (+34.73%)	0.189225	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RKT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.