Free Trial

Relx (RELX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free RELX Stock Alerts
$42.96
+0.07 (+0.16%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relx Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+2.30%
3 Month
Performance
+2.71%
6 Month
Performance
+20.14%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+40.67%
Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RELX Stock Chart for Wednesday, May, 8, 2024

RELX Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.42$42.89
+1.11%		$42.92$42.70712,417 shs$80.62 billion
05/06/2024$42.16$42.42
+0.62%		$42.44$41.95496,136 shs$79.73 billion
05/03/2024$41.21$42.16
+2.31%		$42.34$41.98974,422 shs$79.24 billion
05/02/2024$41.24$41.21
-0.06%		$41.23$40.77983,629 shs$77.46 billion
05/01/2024$41.19$41.24
+0.11%		$41.59$41.15814,800 shs$77.51 billion
04/30/2024$41.55$41.19
-0.87%		$41.85$41.17866,925 shs$77.42 billion
04/29/2024$41.61$41.55
-0.14%		$41.70$41.34929,755 shs$78.10 billion
04/26/2024$41.12$41.62
+1.23%		$41.67$41.40873,395 shs$78.23 billion
04/25/2024$41.43$41.12
-0.76%		$41.25$40.251.75 million shs$77.28 billion
04/24/2024$42.26$41.43
-1.96%		$41.86$41.201.36 million shs$77.87 billion
04/23/2024$41.80$42.26
+1.11%		$42.34$41.871.00 million shs$79.43 billion
04/22/2024$41.07$41.80
+1.77%		$41.92$41.49718,958 shs$78.56 billion
04/19/2024$41.44$41.09
-0.83%		$41.32$41.011.09 million shs$77.23 billion
04/18/2024$41.45$41.44
-0.02%		$41.71$41.40826,135 shs$77.88 billion
04/17/2024$41.28$41.45
+0.40%		$41.88$41.27750,950 shs$77.90 billion
04/16/2024$41.64$41.28
-0.86%		$41.47$41.171.07 million shs$77.59 billion
04/15/2024$41.77$41.64
-0.31%		$42.25$41.542.12 million shs$78.39 billion
04/12/2024$41.86$41.77
-0.22%		$41.82$41.531.18 million shs$78.64 billion
04/11/2024$41.54$41.86
+0.77%		$41.97$41.29965,766 shs$78.81 billion
04/10/2024$42.23$41.54
-1.63%		$41.65$41.291.55 million shs$78.21 billion
04/09/2024$41.93$42.23
+0.73%		$42.24$41.881.14 million shs$79.50 billion
04/08/2024$42.04$41.93
-0.27%		$42.01$41.681.74 million shs$78.93 billion
04/05/2024$41.47$42.04
+1.37%		$42.08$41.512.12 million shs$79.15 billion
04/04/2024$42.17$41.47
-1.65%		$42.20$41.455.06 million shs$78.07 billion
04/03/2024$42.42$42.17
-0.60%		$42.17$41.702.32 million shs$79.38 billion
04/02/2024$42.78$42.42
-0.84%		$42.51$42.181.64 million shs$79.86 billion
04/01/2024$43.29$42.78
-1.18%		$43.45$42.71765,664 shs$80.54 billion
03/29/2024$43.30$43.29
-0.02%		$43.54$43.28830,549 shs$81.50 billion
03/28/2024$43.42$43.30
-0.28%		$43.54$43.29830,548 shs$81.52 billion
03/27/2024$43.13$43.42
+0.67%		$43.54$43.30693,292 shs$81.74 billion
03/26/2024$43.33$43.13
-0.46%		$43.30$43.02707,013 shs$81.20 billion
03/25/2024$43.65$43.33
-0.73%		$43.70$43.31845,582 shs$81.58 billion
03/22/2024$43.73$43.65
-0.18%		$43.74$43.51603,278 shs$82.18 billion
03/21/2024$43.46$43.73
+0.63%		$43.97$43.66793,679 shs$82.33 billion
03/20/2024$43.19$43.46
+0.61%		$43.47$43.12607,512 shs$81.81 billion
03/19/2024$43.20$43.19
-0.02%		$43.22$42.86559,017 shs$81.31 billion
03/18/2024$43.13$43.20
+0.16%		$43.36$43.20611,260 shs$81.33 billion
03/15/2024$43.33$43.13
-0.46%		$43.33$43.041.03 million shs$81.20 billion
03/14/2024$43.72$43.33
-0.89%		$43.50$43.05884,617 shs$81.58 billion
03/13/2024$43.71$43.72
+0.02%		$43.93$43.61614,932 shs$82.31 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$43.24$43.71
+1.09%		$43.74$43.09980,966 shs$82.29 billion
03/11/2024$43.81$43.24
-1.30%		$43.26$42.93919,823 shs$81.41 billion
03/08/2024$43.65$43.82
+0.38%		$43.97$43.761.17 million shs$82.55 billion
03/07/2024$43.53$43.65
+0.28%		$43.71$43.37809,036 shs$82.24 billion
03/06/2024$43.75$43.53
-0.50%		$43.77$43.531.97 million shs$82.02 billion
03/05/2024$43.50$43.75
+0.59%		$43.77$43.391.42 million shs$82.43 billion
03/04/2024$43.22$43.50
+0.64%		$43.55$43.13923,715 shs$81.95 billion
03/01/2024$43.92$43.22
-1.59%		$43.28$42.761.09 million shs$81.43 billion
02/29/2024$43.68$43.92
+0.56%		$44.01$43.722.50 million shs$82.75 billion
02/28/2024$44.06$43.68
-0.86%		$43.83$43.60831,024 shs$82.29 billion
02/27/2024$44.65$44.06
-1.32%		$44.09$43.72870,406 shs$83.01 billion
02/26/2024$44.44$44.65
+0.46%		$44.74$44.43790,054 shs$84.12 billion
02/23/2024$44.35$44.44
+0.20%		$44.56$44.321.61 million shs$83.73 billion
02/22/2024$43.46$44.35
+2.06%		$44.36$43.761.10 million shs$83.56 billion
02/21/2024$43.58$43.46
-0.28%		$43.46$43.15800,274 shs$81.87 billion
02/20/2024$42.77$43.58
+1.88%		$43.69$43.251.35 million shs$82.10 billion
02/19/2024$42.77$42.77$43.09$42.331.18 million shs$80.58 billion
02/16/2024$42.06$42.78
+1.71%		$43.09$42.331.18 million shs$80.60 billion
02/15/2024$42.05$42.06
+0.02%		$42.06$41.461.28 million shs$79.25 billion
02/14/2024$41.03$42.05
+2.50%		$42.07$41.501.23 million shs$79.23 billion
02/13/2024$42.09$41.03
-2.52%		$41.26$40.921.26 million shs$77.30 billion
02/12/2024$42.48$42.09
-0.93%		$42.21$42.01762,201 shs$79.29 billion
02/09/2024$41.76$42.48
+1.72%		$42.48$42.061.42 million shs$80.17 billion
02/08/2024$41.35$41.76
+0.99%		$41.77$41.49819,415 shs$78.81 billion
02/07/2024$41.47$41.35
-0.28%		$41.56$41.27843,782 shs$78.04 billion

Related Companies:
This page (NYSE:RELX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings