Free Trial

Jet.AI (JTAIW) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free JTAIW Stock Alerts
$0.03
-0.02 (-33.80%)
(As of 11:33 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.69%
3 Month
Performance
-22.24%
6 Month
Performance
+85.19%
Year-To-Date
Performance
+25.00%
Receive JTAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JTAIW Stock Chart for Friday, May, 17, 2024

JTAIW Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.05$0.05$0.05$0.0510,040 shs$0.00
05/15/2024$0.05$0.05$0.05$0.0321,989 shs$0.00
05/14/2024$0.05$0.05$0.05$0.052,079 shs$0.00
05/13/2024$0.05$0.05$0.05$0.041,900 shs$0.00
05/10/2024$0.04$0.05
+13.90%		$0.05$0.041,955 shs$0.00
05/09/2024$0.04$0.04
-1.95%		$0.04$0.046,096 shs$0.00
05/08/2024$0.05$0.04
-8.62%		$0.04$0.03690 shs$0.00
05/07/2024$0.05$0.05
-1.80%		$0.05$0.033,185 shs$0.00
05/06/2024$0.04$0.05
+11.63%		$0.05$0.053,752 shs$0.00
05/03/2024$0.04$0.04
+13.74%		$0.05$0.0326,339 shs$0.00
05/02/2024$0.05$0.04
-12.86%		$0.04$0.031,758 shs$0.00
05/01/2024$0.04$0.05
+8.67%		$0.05$0.05368 shs$0.00
04/30/2024$0.06$0.04
-30.25%		$0.04$0.04159 shs$0.00
04/29/2024$0.06$0.06$0.06$0.061,600 shs$0.00
04/26/2024$0.05$0.06
+12.90%		$0.06$0.061,631 shs$0.00
04/25/2024$0.05$0.05
+5.40%		$0.05$0.051,412 shs$0.00
04/24/2024$0.03$0.05
+92.31%		$0.07$0.0412,023 shs$0.00
04/23/2024$0.05$0.03
-47.90%		$0.07$0.0324,145 shs$0.00
04/22/2024$0.04$0.05
+25.38%		$0.07$0.0320,501 shs$0.00
04/19/2024$0.02$0.04
+98.01%		$0.04$0.0327,674 shs$0.00
04/18/2024$0.04$0.02
-49.88%		$0.05$0.0213,823 shs$0.00
04/17/2024$0.05$0.04
-19.64%		$0.06$0.0414,549 shs$0.00
04/16/2024$0.06$0.05
-21.54%		$0.07$0.043,503 shs$0.00
04/15/2024$0.07$0.06
-4.65%		$0.07$0.061,623 shs$0.00
04/12/2024$0.07$0.07
+1.84%		$0.07$0.0572,865 shs$0.00
04/11/2024$0.07$0.07
+0.15%		$0.07$0.051,850 shs$0.00
04/10/2024$0.07$0.07
-12.01%		$0.08$0.056,411 shs$0.00
04/09/2024$0.07$0.07
-0.13%		$0.07$0.051,631 shs$0.00
04/08/2024$0.06$0.07
+29.04%		$0.08$0.0511,171 shs$0.00
04/05/2024$0.06$0.06
+0.17%		$0.06$0.053,360 shs$0.00
04/04/2024$0.05$0.06
+6.69%		$0.06$0.059,607 shs$0.00
04/03/2024$0.06$0.05
-6.76%		$0.06$0.0533,438 shs$0.00
04/02/2024$0.05$0.06
+8.87%		$0.06$0.0618,218 shs$0.00
04/01/2024$0.06$0.05
-3.72%		$0.06$0.0516,552 shs$0.00
03/29/2024$0.06$0.06
+0.09%		$0.06$0.0523,565 shs$0.00
03/28/2024$0.05$0.06
+7.84%		$0.06$0.0523,565 shs$0.00
03/27/2024$0.06$0.05
-7.61%		$0.06$0.054,020 shs$0.00
03/26/2024$0.06$0.06
-9.51%		$0.06$0.0510,560 shs$0.00
03/25/2024$0.06$0.06$0.06$0.064,900 shs$0.00
03/22/2024$0.05$0.06
+31.47%		$0.06$0.064,975 shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$0.05$0.05
-7.20%		$0.06$0.04123,371 shs$0.00
03/20/2024$0.07$0.05
-28.57%		$0.07$0.0512,198 shs$0.00
03/19/2024$0.07$0.07
-0.14%		$0.07$0.0715,890 shs$0.00
03/18/2024$0.07$0.07
-5.01%		$0.09$0.0657,076 shs$0.00
03/15/2024$0.07$0.07
+6.49%		$0.12$0.07519,114 shs$0.00
03/14/2024$0.05$0.07
+35.35%		$0.07$0.058,840 shs$0.00
03/13/2024$0.05$0.05
+2.20%		$0.07$0.0515,947 shs$0.00
03/12/2024$0.07$0.05
-26.32%		$0.07$0.054,578 shs$0.00
03/11/2024$0.05$0.07
+35.73%		$0.07$0.07800 shs$0.00
03/08/2024$0.05$0.05$0.07$0.0530,430 shs$0.00
03/07/2024$0.05$0.05
-1.78%		$0.06$0.0529,534 shs$0.00
03/06/2024$0.05$0.05
-0.18%		$0.05$0.0543,055 shs$0.00
03/05/2024$0.05$0.05
+0.20%		$0.05$0.058,045 shs$0.00
03/04/2024$0.05$0.05
+1.80%		$0.05$0.0579,030 shs$0.00
03/01/2024$0.07$0.05
-23.04%		$0.06$0.055,510 shs$0.00
02/29/2024$0.07$0.07
-7.00%		$0.07$0.055,900 shs$0.00
02/28/2024$0.07$0.07$0.07$0.0712,332 shs$0.00
02/27/2024$0.05$0.07
+31.33%		$0.07$0.0612,821 shs$0.00
02/26/2024$0.07$0.05
-21.50%		$0.08$0.0439,246 shs$0.00
02/23/2024$0.07$0.07
-3.00%		$0.07$0.0449,703 shs$0.00
02/22/2024$0.05$0.07
+55.56%		$0.07$0.0446,782 shs$0.00
02/21/2024$0.05$0.05$0.05$0.055,000 shs$0.00
02/20/2024$0.06$0.05
-30.02%		$0.05$0.055,064 shs$0.00
02/19/2024$0.06$0.06
+0.00%		$0.06$0.0617,000 shs$0.00
02/16/2024$0.06$0.06
+16.91%		$0.06$0.0617,033 shs$0.00

Related Companies:
This page (NASDAQ:JTAIW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold