Free Trial

Itron (ITRI) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ITRI Stock Alerts
$95.75
+1.36 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ITRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$1.716Put11 - 40
(+0)		64.66%
(+4.49%)		-0.1951731
5/17/2024$90.00$9.025Call11 - 40
(+0)		61.76%
(+4.33%)		0.6965711
5/17/2024$95.00$6.112Call752187
(+8)		61.05%
(+4.32%)		0.5602854
5/17/2024$100.00$4.046Call7 - 799
(+8)		62.05%
(+4.47%)		0.424097
5/17/2024$105.00$2.680Call75221
(+0)		64.03%
(+4.72%)		0.3098245
5/17/2024$110.00$1.794Call2 - 119
(+0)		66.46%
(+5.02%)		0.2229012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ITRI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press