Iovance Biotherapeutics (IOVA) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)

$10.97

-2.48 (-18.44%)

(As of 05/10/2024 08:55 PM ET)

IOVA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$9.00	$0.113	Put	22	20	-	158 (+0)	129.14% (-73.43%)	-0.111431	4
5/17/2024	$9.50	$0.143	Put	10	-	10	0 (+0)	112.24% (-77.27%)	-0.151182	1
5/17/2024	$10.00	$0.191	Put	507	279	194	234 (+75)	96.73% (-81.11%)	-0.213978	48
5/17/2024	$10.00	$1.221	Call	81	47	30	91 (+0)	96.73% (-81.11%)	0.787896	10
5/17/2024	$10.50	$0.280	Put	255	67	118	33 (-2)	84.21% (-83.42%)	-0.316984	27
5/17/2024	$10.50	$0.812	Call	22	16	5	0 (+0)	84.21% (-83.42%)	0.685537	12
5/17/2024	$11.00	$0.465	Put	317	223	63	4007 (+3)	82.49% (-76.56%)	-0.469979	45
5/17/2024	$11.00	$0.496	Call	458	220	136	90 (+0)	72.60% (-86.45%)	0.533771	40
5/17/2024	$11.50	$0.786	Put	659	546	63	546 (+529)	83.05% (-69.22%)	-0.621583	28
5/17/2024	$11.50	$0.317	Call	1,224	599	539	70 (+4)	83.05% (-69.22%)	0.383084	97
5/17/2024	$12.00	$1.198	Put	265	26	124	1856 (+1512)	92.68% (-54.77%)	-0.725248	12
5/17/2024	$12.00	$0.228	Call	4,534	1,030	2,715	5487 (-40)	92.68% (-53.77%)	0.280074	140
5/17/2024	$12.50	$1.650	Put	172	-	10	7 (+1)	103.61% (-41.06%)	-0.790574	5
5/17/2024	$12.50	$0.179	Call	485	85	56	593 (+3)	103.61% (-41.06%)	0.215048	21
5/17/2024	$13.00	$2.120	Put	69	25	37	150 (+5)	114.44% (-29.34%)	-0.833544	14
5/17/2024	$13.00	$0.148	Call	4,776	1,129	3,169	6656 (-14)	114.44% (-29.34%)	0.172202	136

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IOVA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.