Free Trial

Green Plains (GPRE) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free GPRE Stock Alerts
$20.17
-0.57 (-2.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GPRE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$17.00$0.208Put3 - 31
(+0)		85.63%
(+1.78%)		-0.1120211
5/17/2024$18.00$0.350Put1 - - 16
(+0)		81.26%
(+1.61%)		-0.1768931
5/17/2024$19.00$0.578Put2 - 116
(+0)		77.84%
(+1.19%)		-0.2673242
5/17/2024$20.00$0.922Put21 - 10517
(+10)		75.44%
(+0.52%)		-0.3808283
5/17/2024$20.00$1.619Call10 - 107
(+0)		75.44%
(+0.52%)		0.6171111
5/17/2024$21.00$1.405Put14 - 4185
(+1)		74.10%
(-0.33%)		-0.5061224
5/17/2024$21.00$1.102Call10 - - 240
(+0)		74.10%
(-0.33%)		0.4912391
5/17/2024$22.00$0.725Call111 - 610
(-4)		73.75%
(-1.23%)		0.3700762
5/17/2024$23.00$0.467Call8410665558
(+0)		74.19%
(-2.09%)		0.26692312
5/17/2024$24.00$0.299Call2 - - 748
(+0)		74.23%
(-3.86%)		0.1871522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GPRE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith