U.S. Silica (SLCA) Options Chain & Prices

$15.89

+2.83 (+21.67%)

(As of 04/26/2024 ET)

SLCA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$13.00	$0.048	Put	23	19	-	109 (+13)	54.62% (+8.24%)	-0.052565	7
5/17/2024	$13.00	$3.004	Call	93	11	43	449 (+2)	54.62% (+8.24%)	0.951692	19
5/17/2024	$14.00	$0.060	Put	21	21	-	93 (+0)	40.48% (-10.30%)	-0.082812	5
5/17/2024	$14.00	$2.015	Call	77	8	25	619 (+5)	41.39% (-9.39%)	0.921933	19
5/17/2024	$15.00	$0.085	Put	318	287	10	0 (+0)	26.27% (-31.57%)	-0.158019	11
5/17/2024	$15.00	$1.039	Call	325	33	86	330 (+1)	26.27% (-31.57%)	0.847325	28
5/17/2024	$16.00	$0.240	Put	37	9	25	0 (+0)	14.04% (-50.71%)	-0.5276	15
5/17/2024	$16.00	$0.192	Call	429	127	89	250 (+0)	14.04% (-50.71%)	0.473299	50
5/17/2024	$17.00	$1.105	Put	1	-	1	0 (+0)	23.32% (-47.70%)	-0.861068	1
5/17/2024	$17.00	$0.058	Call	52	52	-	0 (+0)	23.32% (-47.70%)	0.134659	8
5/17/2024	$18.00	$2.083	Put	25	1	24	0 (+0)	33.45% (-43.19%)	-0.923039	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SLCA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.