Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BTMWW Stock Alerts
$0.07
+0.01 (+15.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Bitcoin Depot Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-15.37%
3 Month
Performance
-31.91%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-48.34%
Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BTMWW Stock Chart for Sunday, May, 19, 2024

BTMWW Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.07
+10.15%		$0.08$0.078,881 shs$0.00
05/16/2024$0.08$0.07
-19.43%		$0.08$0.0638,041 shs$0.00
05/15/2024$0.08$0.08
+2.93%		$0.08$0.081,287 shs$0.00
05/14/2024$0.08$0.08$0.08$0.0818 shs$0.00
05/13/2024$0.07$0.08
+13.89%		$0.09$0.0718,541 shs$0.00
05/10/2024$0.08$0.07
-10.78%		$0.08$0.077,172 shs$0.00
05/09/2024$0.08$0.08
+0.87%		$0.10$0.074,222 shs$0.00
05/08/2024$0.08$0.08
-4.99%		$0.09$0.0696,123 shs$0.00
05/07/2024$0.09$0.08
-3.11%		$0.09$0.088,522 shs$0.00
05/06/2024$0.09$0.09
-3.44%		$0.10$0.0917,672 shs$0.00
05/03/2024$0.09$0.09$0.10$0.091,481 shs$0.00
05/02/2024$0.10$0.09
-5.26%		$0.10$0.091,481 shs$0.00
05/01/2024$0.09$0.10
+1.60%		$0.10$0.092,810 shs$0.00
04/30/2024$0.08$0.09
+23.19%		$0.10$0.0828,983 shs$0.00
04/29/2024$0.09$0.08
-15.67%		$0.08$0.085,845 shs$0.00
04/26/2024$0.09$0.09$0.09$0.094,510 shs$0.00
04/25/2024$0.08$0.09
+12.50%		$0.09$0.065,203 shs$0.00
04/24/2024$0.08$0.08
-1.23%		$0.08$0.0810,326 shs$0.00
04/23/2024$0.09$0.08
-10.00%		$0.09$0.087,108 shs$0.00
04/22/2024$0.09$0.09
+1.69%		$0.09$0.09130 shs$0.00
04/19/2024$0.09$0.09
-1.67%		$0.10$0.0811,881 shs$0.00
04/18/2024$0.10$0.09
-10.00%		$0.10$0.08119,382 shs$0.00
04/17/2024$0.07$0.10
+42.86%		$0.10$0.08106,920 shs$0.00
04/16/2024$0.07$0.07$0.08$0.0714,903 shs$0.00
04/15/2024$0.08$0.07
-11.39%		$0.08$0.0723,852 shs$0.00
04/12/2024$0.07$0.08
+12.86%		$0.08$0.0818,725 shs$0.00
04/11/2024$0.08$0.07
-12.39%		$0.07$0.072,655 shs$0.00
04/10/2024$0.07$0.08
+14.14%		$0.08$0.0719,818 shs$0.00
04/09/2024$0.08$0.07
-12.39%		$0.07$0.0621,077 shs$0.00
04/08/2024$0.08$0.08
-0.13%		$0.09$0.0647,623 shs$0.00
04/05/2024$0.09$0.08
-15.25%		$0.08$0.0845,480 shs$0.00
04/04/2024$0.08$0.09
+21.03%		$0.10$0.08527,151 shs$0.00
04/03/2024$0.08$0.08
-7.58%		$0.08$0.089,382 shs$0.00
04/02/2024$0.08$0.08
+2.93%		$0.08$0.0734,936 shs$0.00
04/01/2024$0.09$0.08
-13.59%		$0.10$0.088,215 shs$0.00
03/29/2024$0.09$0.09$0.10$0.0814,844 shs$0.00
03/28/2024$0.09$0.09
+5.44%		$0.10$0.0814,844 shs$0.00
03/27/2024$0.09$0.09
+0.22%		$0.10$0.099,948 shs$0.00
03/26/2024$0.10$0.09
-10.11%		$0.10$0.0867,899 shs$0.00
03/25/2024$0.13$0.10
-23.15%		$0.12$0.10198,068 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.11$0.13
+14.44%		$0.13$0.139,756 shs$0.00
03/21/2024$0.11$0.11
+0.26%		$0.13$0.1198,170 shs$0.00
03/20/2024$0.12$0.11
-7.14%		$0.12$0.1119,455 shs$0.00
03/19/2024$0.13$0.12
-6.15%		$0.15$0.1145,349 shs$0.00
03/18/2024$0.14$0.13
-7.14%		$0.14$0.1220,128 shs$0.00
03/15/2024$0.12$0.14
+16.67%		$0.15$0.11155,091 shs$0.00
03/14/2024$0.13$0.12
-7.69%		$0.13$0.10106,770 shs$0.00
03/13/2024$0.10$0.13
+36.70%		$0.15$0.11122,540 shs$0.00
03/12/2024$0.10$0.10
-8.56%		$0.12$0.0973,107 shs$0.00
03/11/2024$0.11$0.10
-5.45%		$0.12$0.1024,863 shs$0.00
03/08/2024$0.10$0.11
+7.74%		$0.11$0.1031,062 shs$0.00
03/07/2024$0.11$0.10
-11.14%		$0.12$0.109,274 shs$0.00
03/06/2024$0.11$0.11
+9.43%		$0.12$0.102,966 shs$0.00
03/05/2024$0.12$0.11
-12.50%		$0.15$0.1070,913 shs$0.00
03/04/2024$0.11$0.12
+14.17%		$0.12$0.1134,660 shs$0.00
03/01/2024$0.12$0.11
-8.61%		$0.12$0.1111,346 shs$0.00
02/29/2024$0.10$0.12
+14.89%		$0.12$0.1140,850 shs$0.00
02/28/2024$0.12$0.10
-16.79%		$0.13$0.1061,800 shs$0.00
02/27/2024$0.13$0.12
-7.53%		$0.13$0.1118,158 shs$0.00
02/26/2024$0.11$0.13
+23.08%		$0.13$0.1260,493 shs$0.00
02/23/2024$0.12$0.11
-11.92%		$0.13$0.1037,526 shs$0.00
02/22/2024$0.11$0.12
+9.19%		$0.12$0.0947,768 shs$0.00
02/21/2024$0.11$0.11
-0.09%		$0.12$0.107,028 shs$0.00
02/20/2024$0.11$0.11$0.11$0.1027,332 shs$0.00
02/19/2024$0.11$0.11$0.11$0.109,600 shs$0.00

Related Companies:
This page (NASDAQ:BTMWW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company