Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BFST Stock Alerts
$21.49
+0.21 (+0.99%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Business First Bancshares Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+6.39%
3 Month
Performance
-3.68%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-12.82%
1 Year
Performance
+53.83%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

BFST Stock Chart for Thursday, May, 16, 2024

BFST Chart by TradingView

Business First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.24$21.28
+0.19%		$21.40$21.1843,846 shs$542.43 million
05/14/2024$21.16$21.24
+0.38%		$21.42$21.0850,968 shs$541.41 million
05/13/2024$21.10$21.16
+0.28%		$21.32$21.1123,344 shs$539.37 million
05/10/2024$21.48$21.10
-1.77%		$21.79$21.0760,483 shs$537.84 million
05/09/2024$21.44$21.48
+0.19%		$21.61$21.3458,702 shs$547.53 million
05/08/2024$21.28$21.44
+0.75%		$21.47$21.05132,540 shs$546.51 million
05/07/2024$21.34$21.28
-0.28%		$21.65$21.1745,860 shs$542.43 million
05/06/2024$21.00$21.34
+1.62%		$21.40$20.9366,210 shs$543.96 million
05/03/2024$20.90$21.00
+0.48%		$21.21$20.8780,955 shs$536.34 million
05/02/2024$20.70$20.90
+0.97%		$21.39$20.7751,737 shs$533.79 million
05/01/2024$20.19$20.70
+2.53%		$20.89$20.3055,885 shs$528.64 million
04/30/2024$20.54$20.19
-1.70%		$20.46$20.1946,309 shs$515.65 million
04/29/2024$20.66$20.54
-0.58%		$20.80$20.3647,008 shs$524.59 million
04/26/2024$21.77$20.66
-5.10%		$21.51$20.5564,611 shs$527.66 million
04/25/2024$22.04$21.77
-1.23%		$21.92$21.6549,558 shs$556.01 million
04/24/2024$21.94$22.04
+0.46%		$22.11$21.6448,224 shs$562.90 million
04/23/2024$21.57$21.94
+1.72%		$22.19$21.6150,853 shs$560.35 million
04/22/2024$21.05$21.57
+2.47%		$21.78$21.2553,114 shs$550.86 million
04/19/2024$20.57$21.05
+2.33%		$21.19$20.4974,910 shs$537.62 million
04/18/2024$20.17$20.57
+1.98%		$20.73$20.1854,367 shs$525.36 million
04/17/2024$20.20$20.17
-0.15%		$20.41$20.1143,447 shs$515.10 million
04/16/2024$20.26$20.20
-0.30%		$20.46$19.8935,205 shs$515.91 million
04/15/2024$20.40$20.26
-0.69%		$20.57$20.1730,244 shs$517.44 million
04/12/2024$20.21$20.40
+0.94%		$20.40$20.0628,267 shs$517.34 million
04/11/2024$20.15$20.21
+0.30%		$20.26$19.8832,522 shs$512.53 million
04/10/2024$21.41$20.15
-5.89%		$20.95$19.9668,738 shs$511.00 million
04/09/2024$21.12$21.41
+1.37%		$21.54$21.3031,262 shs$542.96 million
04/08/2024$20.87$21.12
+1.20%		$21.48$20.8237,319 shs$535.60 million
04/05/2024$20.84$20.87
+0.14%		$21.01$20.7030,926 shs$529.26 million
04/04/2024$20.74$20.84
+0.48%		$21.26$20.6737,306 shs$528.50 million
04/03/2024$20.87$20.74
-0.62%		$20.94$20.4652,981 shs$525.97 million
04/02/2024$21.71$20.87
-3.87%		$21.57$20.6647,835 shs$529.26 million
04/01/2024$22.28$21.71
-2.56%		$22.36$21.5940,812 shs$550.57 million
03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million
03/28/2024$22.35$22.28
-0.31%		$22.50$21.9698,698 shs$565.02 million
03/27/2024$21.37$22.35
+4.59%		$22.42$21.5852,599 shs$566.80 million
03/26/2024$21.78$21.37
-1.88%		$21.94$21.3236,421 shs$541.94 million
03/25/2024$21.69$21.78
+0.41%		$22.22$21.5523,567 shs$552.34 million
03/22/2024$22.39$21.69
-3.13%		$22.54$21.5835,232 shs$550.06 million
03/21/2024$22.18$22.39
+0.95%		$22.51$22.0343,508 shs$567.81 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$21.43$22.18
+3.50%		$22.34$21.2839,784 shs$562.49 million
03/19/2024$21.09$21.43
+1.61%		$21.57$21.1038,187 shs$543.47 million
03/18/2024$21.24$21.09
-0.71%		$21.68$21.0336,955 shs$534.84 million
03/15/2024$21.67$21.24
-1.98%		$21.84$21.08240,268 shs$538.65 million
03/14/2024$22.38$21.67
-3.17%		$22.24$21.4845,713 shs$549.47 million
03/13/2024$22.15$22.38
+1.04%		$22.47$22.0645,169 shs$567.47 million
03/12/2024$22.37$22.15
-0.98%		$22.34$22.0822,687 shs$561.72 million
03/11/2024$22.47$22.37
-0.45%		$22.61$22.2530,183 shs$567.30 million
03/08/2024$22.33$22.47
+0.63%		$22.72$22.3028,256 shs$569.84 million
03/07/2024$22.13$22.33
+0.90%		$22.67$22.2725,101 shs$566.29 million
03/06/2024$22.50$22.13
-1.64%		$22.53$21.7756,593 shs$561.22 million
03/05/2024$21.84$22.50
+3.02%		$22.60$21.8438,694 shs$570.15 million
03/04/2024$21.89$21.84
-0.23%		$22.31$21.7327,635 shs$553.51 million
03/01/2024$22.45$21.89
-2.49%		$22.45$21.7041,081 shs$554.69 million
02/29/2024$21.64$22.45
+3.74%		$22.46$21.8876,603 shs$568.88 million
02/28/2024$21.89$21.64
-1.14%		$22.08$21.5627,980 shs$548.36 million
02/27/2024$21.76$21.89
+0.60%		$22.10$21.7226,562 shs$554.69 million
02/26/2024$21.86$21.76
-0.46%		$21.98$21.6527,923 shs$551.40 million
02/23/2024$21.71$21.86
+0.69%		$22.15$21.5126,227 shs$553.93 million
02/22/2024$21.96$21.71
-1.14%		$21.95$21.5244,641 shs$550.13 million
02/21/2024$22.36$21.96
-1.79%		$22.25$21.7943,769 shs$556.47 million
02/20/2024$22.31$22.36
+0.22%		$22.39$22.0937,434 shs$566.60 million
02/19/2024$22.31$22.31$22.51$21.9862,800 shs$565.34 million
02/16/2024$22.30$22.31
+0.04%		$22.51$21.9862,803 shs$565.34 million
02/15/2024$21.40$22.30
+4.21%		$22.36$21.6056,377 shs$565.17 million

Related Companies:
This page (NASDAQ:BFST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics