Free Trial

Petrofac (PFC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PFC Stock Alerts
GBX 10.50
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Petrofac Stock Price Performance

5 Day
Performance
-52.91%
1 Month
Performance
-61.40%
3 Month
Performance
-63.99%
6 Month
Performance
-79.73%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-85.63%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PFC Stock Chart for Thursday, May, 2, 2024

PFC Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 10.50GBX 10.50GBX 15.82GBX 8.2859.65 million shs£54.82 million
04/30/2024GBX 14.70GBX 10.50
-28.57%		GBX 15.70GBX 8.3459.43 million shs£54.82 million
04/29/2024GBX 22.30GBX 14.70
-34.08%		GBX 20.04GBX 13.9844.79 million shs£76.74 million
04/26/2024GBX 23.54GBX 22.30
-5.27%		GBX 23.61GBX 22.304.18 million shs£116.42 million
04/25/2024GBX 24.20GBX 23.54
-2.73%		GBX 24.50GBX 23.391.61 million shs£122.89 million
04/24/2024GBX 25GBX 24.20
-3.20%		GBX 25.30GBX 242.90 million shs£126.34 million
04/23/2024GBX 24.20GBX 25
+3.31%		GBX 25.30GBX 23.243.99 million shs£130.51 million
04/22/2024GBX 23.22GBX 24.20
+4.22%		GBX 24.36GBX 22.703.49 million shs£126.34 million
04/19/2024GBX 23.22GBX 23.22GBX 23.89GBX 22.482.16 million shs£121.22 million
04/18/2024GBX 22.60GBX 23.22
+2.74%		GBX 24.18GBX 22.645.23 million shs£121.22 million
04/17/2024GBX 20.56GBX 22.60
+9.92%		GBX 22.68GBX 19.2710.08 million shs£117.98 million
04/16/2024GBX 23.40GBX 20.56
-12.14%		GBX 23.96GBX 20.5611.05 million shs£107.33 million
04/15/2024GBX 26.50GBX 23.40
-11.70%		GBX 26.72GBX 22.6412.50 million shs£122.16 million
04/12/2024GBX 33.32GBX 26.50
-20.47%		GBX 27.28GBX 21.9032.80 million shs£138.34 million
04/11/2024GBX 29.28GBX 33.32
+13.80%		GBX 34.32GBX 29.1311.24 million shs£173.95 million
04/10/2024GBX 25.86GBX 29.28
+13.23%		GBX 29.73GBX 25.7410.77 million shs£152.86 million
04/09/2024GBX 24.66GBX 25.86
+4.87%		GBX 26.90GBX 24.306.18 million shs£135.00 million
04/08/2024GBX 24.90GBX 24.66
-0.96%		GBX 25.72GBX 24.044.76 million shs£128.74 million
04/05/2024GBX 25.80GBX 24.90
-3.49%		GBX 26.40GBX 24.882.85 million shs£129.99 million
04/04/2024GBX 26.24GBX 25.80
-1.68%		GBX 27.10GBX 25.802.46 million shs£134.69 million
04/03/2024GBX 27.20GBX 26.24
-3.53%		GBX 27.61GBX 25.524.82 million shs£136.99 million
04/02/2024GBX 27.42GBX 27.20
-0.80%		GBX 28.69GBX 274.19 million shs£142.00 million
04/01/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million
03/29/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million
03/28/2024GBX 26GBX 27.42
+5.46%		GBX 27.96GBX 25.444.46 million shs£143.15 million
03/27/2024GBX 28GBX 26
-7.14%		GBX 30GBX 25.708.56 million shs£135.73 million
03/26/2024GBX 24.58GBX 28
+13.91%		GBX 28.30GBX 248.99 million shs£146.17 million
03/25/2024GBX 24.04GBX 24.58
+2.25%		GBX 24.72GBX 23.174.47 million shs£128.32 million
03/22/2024GBX 24.10GBX 24.04
-0.25%		GBX 24.74GBX 23.852.41 million shs£125.50 million
03/21/2024GBX 23.92GBX 24.10
+0.75%		GBX 24.46GBX 23.542.71 million shs£125.81 million
03/20/2024GBX 23.84GBX 23.92
+0.34%		GBX 24.73GBX 23.742.70 million shs£124.87 million
03/19/2024GBX 23.76GBX 23.84
+0.34%		GBX 24.68GBX 23.464.24 million shs£124.46 million
03/18/2024GBX 24.40GBX 23.76
-2.62%		GBX 25.06GBX 23.761.96 million shs£124.04 million
03/15/2024GBX 25.58GBX 24.40
-4.61%		GBX 26GBX 23.749.83 million shs£127.38 million
03/14/2024GBX 24.30GBX 25.58
+5.27%		GBX 25.60GBX 24.123.77 million shs£133.54 million
03/13/2024GBX 23.64GBX 24.30
+2.79%		GBX 25.54GBX 22.645.00 million shs£126.86 million
03/12/2024GBX 24.46GBX 23.64
-3.35%		GBX 25GBX 23.523.87 million shs£123.41 million
03/11/2024GBX 24.76GBX 24.46
-1.21%		GBX 25.24GBX 23.764.00 million shs£127.69 million
03/08/2024GBX 23.26GBX 24.76
+6.45%		GBX 26.89GBX 23.5211.67 million shs£129.26 million
03/07/2024GBX 22.60GBX 23.26
+2.92%		GBX 25.50GBX 21.968.01 million shs£121.43 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024GBX 23.32GBX 22.60
-3.09%		GBX 24.09GBX 224.34 million shs£117.98 million
03/05/2024GBX 23.60GBX 23.32
-1.19%		GBX 24.60GBX 22.906.05 million shs£121.74 million
03/04/2024GBX 25.42GBX 23.60
-7.16%		GBX 26.20GBX 23.603.50 million shs£123.20 million
03/01/2024GBX 26.28GBX 25.42
-3.27%		GBX 27.30GBX 24.849.70 million shs£132.71 million
02/29/2024GBX 27.58GBX 26.28
-4.71%		GBX 28.80GBX 26.2828.28 million shs£137.20 million
02/28/2024GBX 27.82GBX 27.58
-0.86%		GBX 28.12GBX 26.602.12 million shs£143.98 million
02/27/2024GBX 28.20GBX 27.82
-1.35%		GBX 28.67GBX 27.481.33 million shs£145.23 million
02/26/2024GBX 28.22GBX 28.20
-0.07%		GBX 29.20GBX 27.842.71 million shs£147.22 million
02/23/2024GBX 28.50GBX 28.22
-0.98%		GBX 29.30GBX 27.942.39 million shs£147.32 million
02/22/2024GBX 28.04GBX 28.50
+1.64%		GBX 29.06GBX 27.442.31 million shs£148.78 million
02/21/2024GBX 27.52GBX 28.04
+1.89%		GBX 28.48GBX 27.232.00 million shs£146.38 million
02/20/2024GBX 28.80GBX 27.52
-4.44%		GBX 29.48GBX 27.521.67 million shs£143.67 million
02/19/2024GBX 29.50GBX 28.80
-2.37%		GBX 29.96GBX 28.301.51 million shs£150.35 million
02/16/2024GBX 29.22GBX 29.50
+0.96%		GBX 30.30GBX 28.903.21 million shs£154.01 million
02/15/2024GBX 27.94GBX 29.22
+4.58%		GBX 29.70GBX 274.61 million shs£152.54 million
02/14/2024GBX 27.22GBX 27.94
+2.65%		GBX 28.40GBX 27.012.03 million shs£145.86 million
02/13/2024GBX 27.94GBX 27.22
-2.58%		GBX 28.44GBX 26.802.65 million shs£142.10 million
02/12/2024GBX 28.72GBX 27.94
-2.72%		GBX 30.28GBX 27.902.77 million shs£145.86 million
02/09/2024GBX 29.20GBX 28.72
-1.64%		GBX 29.98GBX 28.721.40 million shs£149.93 million
02/08/2024GBX 29.84GBX 29.20
-2.14%		GBX 30.20GBX 29.021.88 million shs£152.44 million
02/07/2024GBX 28.56GBX 29.84
+4.48%		GBX 30.78GBX 28.344.86 million shs£155.78 million
02/06/2024GBX 28.10GBX 28.56
+1.64%		GBX 29.48GBX 27.823.45 million shs£149.10 million
02/05/2024GBX 29.16GBX 28.10
-3.64%		GBX 30.28GBX 27.407.27 million shs£146.70 million
02/02/2024GBX 29.66GBX 29.16
-1.69%		GBX 30.28GBX 28.903.66 million shs£152.23 million
02/01/2024GBX 30.72GBX 29.66
-3.45%		GBX 31.24GBX 28.287.37 million shs£154.84 million

Related Companies:
This page (LON:PFC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders