Calnex Solutions (CLX) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CLX Stock Alerts GBX 60.80 +4.80 (+8.57%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Calnex Solutions Stock Price Performance5 Day Performance+14.72%1 Month Performance+10.55%3 Month Performance-25.40%6 Month Performance+1.33%Year-To-Date Performance-3.49%1 Year Performance-43.18% Receive CLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CLX Stock Chart for Monday, May, 13, 2024 CLX Chart by TradingView Calnex Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 57GBX 56-1.75%GBX 61.78GBX 56117,345 shs£49.03 million05/09/2024GBX 53GBX 57+7.55%GBX 57.76GBX 53239,800 shs£49.91 million05/08/2024GBX 52.50GBX 53+0.95%GBX 54GBX 52379,565 shs£46.41 million05/07/2024GBX 53.20GBX 52.50-1.32%GBX 52.99GBX 52119,691 shs£45.97 million05/06/2024GBX 53.20GBX 53.20GBX 53.94GBX 52102,770 shs£46.58 million05/03/2024GBX 53GBX 53.20+0.38%GBX 53.94GBX 52104,670 shs£46.58 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 53GBX 53GBX 53GBX 52.3868,500 shs£46.41 million05/01/2024GBX 54GBX 53-1.85%GBX 55GBX 5274,584 shs£46.41 million04/30/2024GBX 54GBX 54GBX 54.98GBX 53.0672,386 shs£47.28 million04/29/2024GBX 54GBX 54GBX 54.90GBX 53.1132,830 shs£47.28 million04/26/2024GBX 54.24GBX 54-0.44%GBX 54.90GBX 53.0612,492 shs£47.28 million04/25/2024GBX 54.60GBX 54.24-0.66%GBX 54.45GBX 5350,060 shs£47.49 million04/24/2024GBX 54.74GBX 54.60-0.26%GBX 55GBX 5419,594 shs£47.81 million04/23/2024GBX 56GBX 54.74-2.25%GBX 54.74GBX 5210,626 shs£47.93 million04/22/2024GBX 53GBX 56+5.66%GBX 56GBX 53.4018,196 shs£49.03 million04/19/2024GBX 54.30GBX 53-2.39%GBX 53.98GBX 52.2564,928 shs£46.41 million04/18/2024GBX 55GBX 54.30-1.27%GBX 54.30GBX 5322,063 shs£47.55 million04/17/2024GBX 54GBX 55+1.85%GBX 55GBX 54.306,134 shs£48.16 million04/16/2024GBX 54.98GBX 54-1.78%GBX 56GBX 5351,142 shs£47.28 million04/15/2024GBX 55GBX 54.98-0.04%GBX 55GBX 5412,345 shs£48.14 million04/12/2024GBX 55GBX 55GBX 55.90GBX 54138,413 shs£48.16 million04/11/2024GBX 55.50GBX 55-0.90%GBX 55GBX 54.1267,331 shs£48.16 million04/10/2024GBX 55GBX 55.50+0.91%GBX 56GBX 55.50226,577 shs£48.60 million04/09/2024GBX 55.50GBX 55-0.90%GBX 56GBX 5476,642 shs£48.16 million04/08/2024GBX 56.50GBX 55.50-1.77%GBX 58GBX 5581,064 shs£48.60 million04/05/2024GBX 55GBX 56.50+2.73%GBX 57.20GBX 55.5025,494 shs£49.47 million04/04/2024GBX 56.17GBX 55-2.08%GBX 57.95GBX 54.50181,072 shs£48.16 million04/03/2024GBX 58.50GBX 56.17-3.99%GBX 57.15GBX 56247,675 shs£49.18 million04/02/2024GBX 58.50GBX 58.50GBX 58.50GBX 5840,285 shs£51.22 million04/01/2024GBX 58.50GBX 58.50GBX 59GBX 58105,827 shs£51.22 million03/29/2024GBX 59GBX 58.50-0.85%GBX 59GBX 58105,827 shs£51.22 million03/28/2024GBX 59GBX 59GBX 59GBX 58105,827 shs£51.66 million03/27/2024GBX 58.50GBX 59+0.85%GBX 59GBX 58247,791 shs£51.66 million03/26/2024GBX 58.40GBX 58.50+0.17%GBX 58.99GBX 58.1352,039 shs£51.22 million03/25/2024GBX 58.50GBX 58.40-0.17%GBX 58.99GBX 58.3625,192 shs£51.14 million03/22/2024GBX 58.24GBX 58.36+0.20%GBX 59GBX 57.2888,370 shs£51.10 million03/21/2024GBX 58.74GBX 58.24-0.85%GBX 59GBX 5774,313 shs£51.00 million03/20/2024GBX 61GBX 58.74-3.70%GBX 62GBX 58.1249,155 shs£51.43 million03/19/2024GBX 61.50GBX 61-0.81%GBX 62GBX 6038,159 shs£53.41 million03/18/2024GBX 63.50GBX 61.50-3.15%GBX 63GBX 61142,260 shs£53.85 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024GBX 61GBX 63+3.28%GBX 63GBX 60.5150,007 shs£55.16 million03/14/2024GBX 64GBX 61-4.69%GBX 66.14GBX 60.42133,894 shs£53.41 million03/13/2024GBX 65.50GBX 64-2.29%GBX 66.45GBX 6416,270 shs£56.04 million03/12/2024GBX 68GBX 65.50-3.68%GBX 67GBX 64.2537,346 shs£57.35 million03/11/2024GBX 65GBX 68+4.62%GBX 68GBX 6528,930 shs£59.54 million03/08/2024GBX 66GBX 65-1.52%GBX 68GBX 65185,742 shs£56.91 million03/07/2024GBX 65GBX 66+1.54%GBX 66.80GBX 64.0426,617 shs£57.79 million03/06/2024GBX 68GBX 65-4.41%GBX 68GBX 64.37164,419 shs£56.91 million03/05/2024GBX 68.25GBX 68-0.37%GBX 70GBX 67.02446,143 shs£59.54 million03/04/2024GBX 74GBX 68.25-7.77%GBX 70GBX 68.25117,852 shs£59.76 million03/01/2024GBX 76.86GBX 74-3.71%GBX 80GBX 73219,548 shs£64.78 million02/29/2024GBX 78.50GBX 76.86-2.10%GBX 80GBX 7624,066 shs£67.28 million02/28/2024GBX 78.50GBX 78.50GBX 80GBX 7831,711 shs£68.72 million02/27/2024GBX 81.50GBX 78.50-3.68%GBX 80.97GBX 78.31584,845 shs£68.72 million02/26/2024GBX 81.50GBX 81.50GBX 83GBX 8019,081 shs£71.35 million02/23/2024GBX 81.50GBX 80.94-0.69%GBX 83GBX 80.4535,104 shs£70.85 million02/22/2024GBX 81.50GBX 81.50GBX 81.50GBX 8042,137 shs£71.35 million02/21/2024GBX 81.50GBX 81.50GBX 83GBX 8014,181 shs£71.35 million02/20/2024GBX 81.50GBX 81.50GBX 81.50GBX 8022,302 shs£71.33 million02/19/2024GBX 81.50GBX 81.50GBX 83GBX 8052,422 shs£71.33 million02/16/2024GBX 81.50GBX 81.50GBX 82.15GBX 81.124,578 shs£71.33 million02/15/2024GBX 82.24GBX 81.50-0.90%GBX 82.20GBX 806,820 shs£71.33 million02/14/2024GBX 81.50GBX 82.24+0.91%GBX 82.44GBX 80.8376,951 shs£71.98 million02/13/2024GBX 82GBX 81.50-0.61%GBX 83GBX 8063,362 shs£71.33 million02/12/2024GBX 81.50GBX 82+0.61%GBX 83GBX 814,995 shs£71.77 million Related Companies: MWE Stock Chart CYAN Stock Chart PEB Stock Chart FTC Stock Chart CRTA Stock Chart KBT Stock Chart ENSI Stock Chart PCIP Stock Chart TRD Stock Chart SRT Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsHow Biden has already won 2024Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.