JPEL Private Equity (JPEL) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free JPEL Stock Alerts GBX 0.89 -0.01 (-0.56%) (As of 05/7/2024 12:48 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines JPEL Private Equity Stock Price Performance5 Day Performance-0.56%1 Month PerformanceN/A3 Month Performance-6.32%6 Month Performance-11.88%Year-To-Date PerformanceN/A1 Year Performance-17.59% Receive JPEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. JPEL Stock Chart for Wednesday, May, 8, 2024 JPEL Chart by TradingView JPEL Private Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 0.90GBX 0.89-0.56%GBX 0.89GBX 0.881,838 shs£226,000.0005/06/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.87100 shs£227,000.0005/03/2024GBX 0.87GBX 0.90+2.64%GBX 0.90GBX 0.87100 shs£227,000.0005/02/2024GBX 0.90GBX 0.87-2.57%GBX 0.87GBX 0.873 shs£221,000.0004/29/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,249 shs£227,000.0004/26/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,249 shs£227,000.00 Get the Latest News and Ratings for JPEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,249 shs£227,000.0004/24/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,249 shs£227,000.0004/23/2024GBX 0.88GBX 0.90+1.70%GBX 0.90GBX 0.905,249 shs£227,000.0004/22/2024GBX 0.90GBX 0.88-1.68%GBX 0.91GBX 0.885,249 shs£223,000.0004/19/2024GBX 0.91GBX 0.88-2.76%GBX 0.88GBX 0.885,249 shs£223,000.0004/18/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.88100 shs£230,000.0004/17/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.881 shs£230,000.0004/15/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.916,608 shs£230,000.0004/12/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.916,608 shs£230,000.0004/11/2024GBX 0.90GBX 0.91+0.11%GBX 0.91GBX 0.916,608 shs£230,000.0004/10/2024GBX 0.91GBX 0.90-0.11%GBX 0.90GBX 0.906,608 shs£229,000.0003/26/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.88961 shs£231,000.0003/25/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.881,924 shs£231,000.0003/21/2024GBX 0.92GBX 0.91-0.55%GBX 0.91GBX 0.914,165 shs£231,000.0003/20/2024GBX 0.92GBX 0.92GBX 0.92GBX 0.884,165 shs£232,000.0003/19/2024GBX 0.91GBX 0.92+0.55%GBX 0.92GBX 0.888,334 shs£232,000.0003/18/2024GBX 0.93GBX 0.91-2.15%GBX 0.91GBX 0.919,724 shs£231,000.0003/15/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.931,279 shs£236,000.0003/14/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.931,279 shs£236,000.0003/13/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.931,279 shs£236,000.0003/12/2024GBX 0.91GBX 0.93+2.20%GBX 0.93GBX 0.911,279 shs£236,000.0003/11/2024GBX 0.93GBX 0.91-2.15%GBX 0.91GBX 0.911,279 shs£231,000.0003/08/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.937,875 shs£236,000.0003/07/2024GBX 0.93GBX 0.93GBX 0.96GBX 0.917,875 shs£236,000.0003/06/2024GBX 0.95GBX 0.93-1.59%GBX 0.96GBX 0.917,878 shs£236,000.0003/04/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.951,430 shs£240,000.0003/01/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.951,430 shs£240,000.0002/29/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.951,430 shs£240,000.0002/28/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.951,430 shs£240,000.0002/27/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.951,430 shs£240,000.0002/26/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.921,430 shs£240,000.0002/23/2024GBX 0.95GBX 0.92-3.16%GBX 0.92GBX 0.921,430 shs£233,000.0002/22/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.923,606 shs£241,000.0002/21/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.923,608 shs£241,000.00The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>02/20/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/19/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/16/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/15/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/14/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/13/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/12/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/09/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9558,094 shs£241,000.0002/08/2024GBX 0.92GBX 0.95+3.26%GBX 0.95GBX 0.9258,094 shs£241,000.0002/07/2024GBX 0.96GBX 0.92-4.17%GBX 0.93GBX 0.9258,094 shs£233,000.00 Related Companies: GRIT Stock Price Chart NBDX Stock Price Chart IIP Stock Price Chart CATC Stock Price Chart FA17 Stock Price Chart CAT Stock Price Chart NBDD Stock Price Chart AOF Stock Price Chart GUN Stock Price Chart RCOI Stock Price Chart Receive JPEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JPEL) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsWatch this FREE trading tutorial while it’s still availableInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPEL Private Equity Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
