Free Trial

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GCP Stock Alerts
GBX 76.50
+0.50 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

GCP Infrastructure Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.69%
3 Month
Performance
+7.75%
6 Month
Performance
+8.66%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-13.56%
Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

GCP Stock Chart for Sunday, May, 19, 2024

GCP Chart by TradingView

GCP Infrastructure Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 76GBX 76.50
+0.66%		GBX 77.80GBX 75.80718,199 shs£663.88 million
05/16/2024GBX 76.50GBX 76
-0.65%		GBX 78GBX 75.501.84 million shs£659.54 million
05/15/2024GBX 76.50GBX 76.50GBX 78GBX 761.12 million shs£663.88 million
05/14/2024GBX 76.40GBX 76.50
+0.13%		GBX 77.60GBX 76.201.52 million shs£663.88 million
05/13/2024GBX 76.40GBX 76.40GBX 76.85GBX 75.941.35 million shs£663.01 million
05/10/2024GBX 75GBX 76.40
+1.87%		GBX 77.10GBX 761.14 million shs£663.01 million
05/09/2024GBX 75GBX 75GBX 76.20GBX 75821,306 shs£650.86 million
05/08/2024GBX 75GBX 75GBX 76GBX 742.44 million shs£650.86 million
05/07/2024GBX 75.80GBX 75
-1.06%		GBX 76GBX 73.801.23 million shs£650.86 million
05/06/2024GBX 75.80GBX 75.80GBX 75.90GBX 74.80864,473 shs£657.80 million
05/03/2024GBX 74.70GBX 75.80
+1.47%		GBX 75.90GBX 74.80864,473 shs£657.80 million
05/02/2024GBX 76.30GBX 74.70
-2.10%		GBX 76.50GBX 73.701.04 million shs£648.25 million
05/01/2024GBX 76.60GBX 76.30
-0.39%		GBX 76.76GBX 75.531.10 million shs£662.14 million
04/30/2024GBX 76.60GBX 76.60GBX 76.90GBX 75.942.73 million shs£664.74 million
04/29/2024GBX 74.30GBX 76.60
+3.10%		GBX 76.60GBX 75.151.22 million shs£664.74 million
04/26/2024GBX 73.40GBX 74.32
+1.26%		GBX 75.40GBX 73.053.03 million shs£644.99 million
04/25/2024GBX 72.80GBX 73.40
+0.82%		GBX 73.40GBX 72.51786,335 shs£636.97 million
04/24/2024GBX 73.30GBX 72.80
-0.68%		GBX 73.50GBX 72.50955,496 shs£631.77 million
04/23/2024GBX 71.80GBX 73.30
+2.09%		GBX 73.30GBX 71.801.26 million shs£636.11 million
04/22/2024GBX 71.70GBX 71.80
+0.14%		GBX 72.10GBX 70.201.01 million shs£623.09 million
04/19/2024GBX 70.70GBX 71.70
+1.41%		GBX 71.74GBX 70.80637,580 shs£622.22 million
04/18/2024GBX 71.10GBX 70.70
-0.56%		GBX 71.90GBX 70.701.25 million shs£613.54 million
04/17/2024GBX 70.80GBX 71.10
+0.42%		GBX 71.89GBX 70.781.03 million shs£617.01 million
04/16/2024GBX 71.60GBX 70.80
-1.12%		GBX 71.30GBX 70.202.75 million shs£614.41 million
04/15/2024GBX 71.50GBX 71.60
+0.14%		GBX 72.40GBX 70.73886,114 shs£621.35 million
04/12/2024GBX 70.50GBX 71.50
+1.42%		GBX 72.20GBX 70.501.31 million shs£620.48 million
04/11/2024GBX 70.70GBX 70.50
-0.28%		GBX 71.31GBX 70.301.38 million shs£611.81 million
04/10/2024GBX 70.50GBX 70.70
+0.28%		GBX 72.10GBX 70.501.48 million shs£613.54 million
04/09/2024GBX 71GBX 70.50
-0.70%		GBX 72.10GBX 70.201.22 million shs£611.81 million
04/08/2024GBX 71.30GBX 71
-0.42%		GBX 72.40GBX 70.92813,993 shs£616.15 million
04/05/2024GBX 72.30GBX 71.30
-1.38%		GBX 72.60GBX 70.711.46 million shs£618.75 million
04/04/2024GBX 72.30GBX 72.30GBX 73GBX 71.501.55 million shs£627.43 million
04/03/2024GBX 72.50GBX 72.30
-0.28%		GBX 72.90GBX 71.901.77 million shs£627.43 million
04/02/2024GBX 72.30GBX 72.50
+0.28%		GBX 72.70GBX 721.17 million shs£629.16 million
04/01/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/29/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/28/2024GBX 72.60GBX 72.30
-0.41%		GBX 73.40GBX 71.501.19 million shs£627.43 million
03/27/2024GBX 72.60GBX 72.60GBX 73.20GBX 721.05 million shs£630.03 million
03/26/2024GBX 72.11GBX 72.60
+0.68%		GBX 73.30GBX 722.48 million shs£630.03 million
03/25/2024GBX 73GBX 72.11
-1.22%		GBX 72.30GBX 71.401.90 million shs£625.77 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 72.60GBX 73
+0.55%		GBX 73GBX 71.50739,263 shs£633.50 million
03/21/2024GBX 72GBX 72.60
+0.83%		GBX 72.90GBX 721.17 million shs£630.03 million
03/20/2024GBX 71.70GBX 72
+0.42%		GBX 72.90GBX 712.30 million shs£624.82 million
03/19/2024GBX 70.60GBX 71.70
+1.56%		GBX 71.70GBX 712.03 million shs£622.22 million
03/18/2024GBX 71GBX 70.60
-0.56%		GBX 71.20GBX 70.101.33 million shs£612.67 million
03/15/2024GBX 70.60GBX 71
+0.57%		GBX 71.70GBX 70928,149 shs£616.15 million
03/14/2024GBX 71.40GBX 70.60
-1.12%		GBX 72.70GBX 70.401.00 million shs£612.67 million
03/13/2024GBX 72GBX 71.40
-0.83%		GBX 73.30GBX 71.401.74 million shs£619.62 million
03/12/2024GBX 72.40GBX 72
-0.55%		GBX 73.50GBX 722.15 million shs£624.82 million
03/11/2024GBX 74.80GBX 72.40
-3.21%		GBX 75.40GBX 72.401.73 million shs£628.29 million
03/08/2024GBX 75.40GBX 74.80
-0.80%		GBX 75.40GBX 74.801.63 million shs£649.12 million
03/07/2024GBX 74.40GBX 75.40
+1.34%		GBX 75.40GBX 74.10602,695 shs£654.33 million
03/06/2024GBX 74.50GBX 74.40
-0.13%		GBX 75GBX 74.081.28 million shs£645.65 million
03/05/2024GBX 74.80GBX 74.50
-0.40%		GBX 75GBX 74.04587,522 shs£646.52 million
03/04/2024GBX 74.30GBX 74.80
+0.67%		GBX 75GBX 73.401.36 million shs£649.12 million
03/01/2024GBX 72.60GBX 74.30
+2.34%		GBX 74.50GBX 72.502.15 million shs£644.78 million
02/29/2024GBX 72GBX 72.60
+0.83%		GBX 73.20GBX 71.50889,677 shs£630.03 million
02/28/2024GBX 71.50GBX 72
+0.70%		GBX 72.40GBX 71.30875,977 shs£624.82 million
02/27/2024GBX 71.30GBX 71.50
+0.28%		GBX 71.50GBX 71.10716,850 shs£620.48 million
02/26/2024GBX 70.50GBX 71.30
+1.13%		GBX 71.40GBX 69.951.49 million shs£618.75 million
02/23/2024GBX 70.70GBX 70.50
-0.28%		GBX 70.90GBX 69.70413,944 shs£611.81 million
02/22/2024GBX 70.10GBX 70.70
+0.86%		GBX 70.70GBX 69.70848,027 shs£613.54 million
02/21/2024GBX 69.60GBX 70.10
+0.72%		GBX 70.20GBX 69.501.52 million shs£608.34 million
02/20/2024GBX 71GBX 69.60
-1.97%		GBX 71GBX 69.60919,766 shs£604.00 million
02/19/2024GBX 70.60GBX 71
+0.57%		GBX 71.50GBX 70.10762,934 shs£616.15 million

Related Companies:
This page (LON:GCP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press