Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BP.B Stock Alerts
GBX 150
+1.00 (+0.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

BP PLC 9 Percent Preferred Shares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.33%
3 Month
Performance
+0.67%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-15.97%
Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BP.B Stock Chart for Sunday, May, 12, 2024

BP.B Chart by TradingView

BP PLC 9 Percent Preferred Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 149GBX 150
+0.67%		GBX 150GBX 14914,008 shs£30.02 billion
05/09/2024GBX 150GBX 149
-0.67%		GBX 149.76GBX 14927,738 shs£29.81 billion
05/08/2024GBX 150GBX 150GBX 150GBX 148.525,470 shs£30.02 billion
05/07/2024GBX 149.75GBX 150
+0.17%		GBX 150GBX 148.523,841 shs£30.02 billion
05/06/2024GBX 150GBX 149.75
-0.17%		GBX 152GBX 149.752,109 shs£29.96 billion
05/03/2024GBX 150GBX 150GBX 152GBX 149.751,703 shs£30.02 billion
05/02/2024GBX 152GBX 150
-1.32%		GBX 152GBX 148.2217,633 shs£30.02 billion
05/01/2024GBX 150GBX 152
+1.33%		GBX 152GBX 148.2217,633 shs£30.42 billion
04/30/2024GBX 150GBX 150GBX 150GBX 148.224,915 shs£30.02 billion
04/29/2024GBX 148GBX 150
+1.35%		GBX 150GBX 148.227,627 shs£30.02 billion
04/26/2024GBX 149.50GBX 148
-1.00%		GBX 149.40GBX 14832,273 shs£29.61 billion
04/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 149.502,659 shs£29.91 billion
04/24/2024GBX 150GBX 149.50
-0.33%		GBX 149.50GBX 147.101,296 shs£29.91 billion
04/23/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/22/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/19/2024GBX 150GBX 150GBX 150GBX 14824,407 shs£30.02 billion
04/18/2024GBX 150GBX 150GBX 150GBX 14720,486 shs£30.02 billion
04/17/2024GBX 150.50GBX 150
-0.33%		GBX 154GBX 1477,813 shs£30.02 billion
04/16/2024GBX 150.50GBX 150.50GBX 154GBX 150.5050 shs£30.12 billion
04/15/2024GBX 150.50GBX 150.50GBX 153GBX 1473,913 shs£30.12 billion
04/12/2024GBX 150GBX 150.50
+0.33%		GBX 154GBX 147.104,077 shs£30.12 billion
04/11/2024GBX 150GBX 150GBX 150GBX 1508,080 shs£30.02 billion
04/10/2024GBX 150.50GBX 150
-0.33%		GBX 153GBX 1506,895 shs£30.02 billion
04/09/2024GBX 150.50GBX 150.50GBX 154GBX 14719,260 shs£30.12 billion
04/08/2024GBX 150.50GBX 150.50GBX 154GBX 14411,870 shs£30.12 billion
04/05/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26203 shs£30.12 billion
04/04/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26375 shs£30.12 billion
04/03/2024GBX 150.50GBX 150.50GBX 154GBX 14719,164 shs£30.12 billion
04/02/2024GBX 150.50GBX 150.50GBX 151.15GBX 147.3525,360 shs£30.12 billion
04/01/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/29/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/28/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 147.3514,037 shs£30.12 billion
03/27/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.353,645 shs£30.82 billion
03/26/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.101,254 shs£30.12 billion
03/25/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 1475,315 shs£30.12 billion
03/22/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.352,590 shs£30.82 billion
03/21/2024GBX 151.20GBX 150.50
-0.46%		GBX 151GBX 1455,697 shs£30.12 billion
03/20/2024GBX 149.05GBX 151.20
+1.44%		GBX 151.20GBX 1473,677 shs£30.26 billion
03/19/2024GBX 151.50GBX 149.05
-1.62%		GBX 149.05GBX 1485,036 shs£29.82 billion
03/18/2024GBX 152GBX 151.50
-0.33%		GBX 152.60GBX 1452,059 shs£30.32 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024GBX 152GBX 152GBX 152.50GBX 14547 shs£30.42 billion
03/14/2024GBX 152GBX 152GBX 152.60GBX 152710 shs£30.42 billion
03/13/2024GBX 152GBX 152GBX 152.60GBX 152712 shs£30.42 billion
03/12/2024GBX 152GBX 152GBX 155GBX 149100 shs£30.42 billion
03/11/2024GBX 152GBX 152GBX 152GBX 151.529 shs£30.42 billion
03/08/2024GBX 152GBX 152GBX 152.60GBX 152873 shs£30.42 billion
03/07/2024GBX 152GBX 152GBX 152.60GBX 152874 shs£30.42 billion
03/06/2024GBX 155GBX 152
-1.94%		GBX 153.29GBX 1521,071 shs£30.42 billion
03/05/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1452,328 shs£31.02 billion
03/04/2024GBX 151GBX 151GBX 152.60GBX 15114,681 shs£30.22 billion
03/01/2024GBX 151GBX 151GBX 152.60GBX 1517,280 shs£30.22 billion
02/29/2024GBX 151.50GBX 151
-0.33%		GBX 151GBX 1483,000 shs£30.22 billion
02/28/2024GBX 151.50GBX 151.50GBX 152.52GBX 14817,835 shs£30.32 billion
02/27/2024GBX 155GBX 151.50
-2.26%		GBX 155GBX 151.502,340 shs£30.32 billion
02/26/2024GBX 151GBX 155
+2.65%		GBX 155GBX 14726,092 shs£31.02 billion
02/23/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion
02/22/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion
02/21/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion
02/20/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion
02/19/2024GBX 155GBX 151
-2.58%		GBX 155GBX 1511 shs£30.22 billion
02/16/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1551 shs£31.02 billion
02/15/2024GBX 151GBX 151GBX 152.80GBX 1457,888 shs£30.22 billion
02/14/2024GBX 154GBX 151
-1.95%		GBX 152.80GBX 149.202,233 shs£30.22 billion
02/13/2024GBX 149GBX 154
+3.36%		GBX 154GBX 14856 shs£30.82 billion
02/12/2024GBX 152GBX 149
-1.97%		GBX 149.60GBX 14954 shs£29.81 billion

Related Companies:
This page (LON:BP.B) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing