LS WTI Oil ETC (WTI) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free WTI Stock Alerts GBX 16.27 +0.14 (+0.86%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors LS WTI Oil ETC Stock Price Performance5 Day Performance+0.32%1 Month Performance-5.09%3 Month Performance+4.61%6 Month Performance+10.30%Year-To-Date Performance+8.59%1 Year PerformanceN/A Receive WTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WTI Stock Chart for Saturday, May, 18, 2024 WTI Chart by TradingView LS WTI Oil ETC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 16.13GBX 16.27+0.86%GBX 16.27GBX 16.27100 shs£0.0005/16/2024GBX 16.06GBX 16.13+0.45%GBX 16.13GBX 16.13100 shs£0.0005/15/2024GBX 16.71GBX 16.06-3.94%GBX 16.82GBX 16.06100 shs£0.0005/14/2024N/AGBX 16.71GBX 16.82GBX 16.7134 shs£0.0005/09/2024GBX 16.15GBX 16.22+0.42%GBX 16.22GBX 16.22100 shs£0.0005/08/2024GBX 16.22GBX 16.15-0.45%GBX 16.15GBX 16.15100 shs£0.00 Get the Latest News and Ratings for WTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 16.22GBX 16.22GBX 16.22GBX 16.22100 shs£0.0005/06/2024GBX 16.22GBX 16.22GBX 16.22GBX 16.22100 shs£0.0005/03/2024GBX 16.36GBX 16.22-0.83%GBX 16.22GBX 16.22100 shs£0.0005/02/2024GBX 16.82GBX 16.36-2.75%GBX 16.36GBX 16.36100 shs£0.0005/01/2024GBX 16.64GBX 16.82+1.07%GBX 16.82GBX 16.64100 shs£0.0004/30/2024GBX 16.82GBX 16.64-1.06%GBX 16.64GBX 16.6414 shs£0.0004/29/2024N/AGBX 16.82GBX 16.82GBX 16.82100 shs£0.0004/26/2024GBX 16.97GBX 16.82-0.91%GBX 16.82GBX 16.82100 shs£0.0004/25/2024GBX 16.90GBX 16.97+0.43%GBX 16.97GBX 16.97100 shs£0.0004/24/2024GBX 17.34GBX 16.90-2.53%GBX 17.34GBX 16.90100 shs£0.0004/23/2024GBX 16.81GBX 17.34+3.14%GBX 17.34GBX 17.3438 shs£0.0004/22/2024N/AGBX 16.81GBX 16.81GBX 16.81100 shs£0.0004/19/2024GBX 17.14GBX 16.81-1.93%GBX 16.81GBX 16.81100 shs£0.0004/18/2024GBX 17.23GBX 17.14-0.52%GBX 17.23GBX 17.14100 shs£0.0004/17/2024GBX 17.23GBX 17.23GBX 17.23GBX 17.23100 shs£0.0004/16/2024GBX 17.34GBX 17.23-0.61%GBX 17.23GBX 17.23100 shs£0.0004/15/2024N/AGBX 17.34GBX 17.34GBX 17.23132 shs£0.0004/12/2024GBX 17.24GBX 17.32+0.51%GBX 17.32GBX 17.32100 shs£0.0004/11/2024N/AGBX 17.24GBX 17.24GBX 17.24100 shs£0.0004/09/2024GBX 17.50GBX 17.31-1.04%GBX 17.31GBX 17.31100 shs£0.0004/08/2024N/AGBX 17.50GBX 17.50GBX 17.50100 shs£0.0004/05/2024GBX 17.30GBX 17.50+1.14%GBX 17.50GBX 17.5010 shs£0.0004/04/2024GBX 17.14GBX 17.30+0.93%GBX 17.30GBX 17.30100 shs£0.0004/03/2024GBX 17.07GBX 17.14+0.43%GBX 17.14GBX 17.07100 shs£0.0004/02/2024GBX 16.69GBX 17.07+2.26%GBX 17.07GBX 17.0710 shs£0.0004/01/2024GBX 16.69GBX 16.69GBX 16.69GBX 16.69100 shs£0.0003/29/2024N/AGBX 16.69GBX 16.69GBX 16.69100 shs£0.0003/27/2024GBX 16.58GBX 16.57-0.11%GBX 16.57GBX 16.57100 shs£0.0003/26/2024N/AGBX 16.58GBX 16.58GBX 16.58100 shs£0.0003/22/2024GBX 16.41GBX 16.35-0.37%GBX 16.35GBX 16.35100 shs£0.0003/21/2024GBX 16.68GBX 16.41-1.67%GBX 16.41GBX 16.41100 shs£0.0003/20/2024GBX 16.51GBX 16.68+1.03%GBX 16.68GBX 16.68100 shs£0.0003/19/2024N/AGBX 16.51GBX 16.51GBX 16.51100 shs£0.0003/14/2024GBX 15.76GBX 15.96+1.26%GBX 15.96GBX 15.96100 shs£0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/13/2024GBX 15.82GBX 15.76-0.35%GBX 15.82GBX 15.76100 shs£0.0003/12/2024GBX 15.67GBX 15.82+0.96%GBX 15.82GBX 15.8222 shs£0.0003/11/2024N/AGBX 15.67GBX 15.67GBX 15.6760 shs£0.0003/07/2024GBX 15.80GBX 16.07+1.74%GBX 16.07GBX 16.07100 shs£0.0003/06/2024GBX 15.60GBX 15.80+1.28%GBX 15.80GBX 15.60100 shs£0.0003/05/2024GBX 15.74GBX 15.60-0.90%GBX 15.60GBX 15.6010 shs£0.0003/04/2024GBX 15.74GBX 15.74GBX 15.74GBX 15.74100 shs£0.0003/01/2024GBX 15.65GBX 15.74+0.58%GBX 15.74GBX 15.74100 shs£0.0002/29/2024GBX 15.70GBX 15.65-0.31%GBX 15.65GBX 15.65100 shs£0.0002/28/2024GBX 15.50GBX 15.70+1.27%GBX 15.70GBX 15.50100 shs£0.0002/27/2024N/AGBX 15.50GBX 15.50GBX 15.5018 shs£0.0002/22/2024GBX 15.41GBX 15.56+0.97%GBX 15.56GBX 15.41215 shs£0.0002/21/2024GBX 15.38GBX 15.41+0.18%GBX 15.41GBX 15.41215 shs£0.0002/20/2024GBX 15.61GBX 15.38-1.43%GBX 15.38GBX 15.388 shs£0.0002/19/2024GBX 15.55GBX 15.61+0.35%GBX 15.61GBX 15.61100 shs£0.00 This page (LON:WTI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LS WTI Oil ETC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
