Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RWE Stock Alerts
€32.38
+0.24 (+0.75%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+5.30%
3 Month
Performance
-1.97%
6 Month
Performance
-12.08%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-21.92%
Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

RWE Stock Chart for Tuesday, May, 7, 2024

RWE Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€33.14€33.14€33.91€33.142.66 million shs$0.00
05/03/2024€32.63€33.14
+1.56%		€33.91€33.142.66 million shs$0.00
05/02/2024€32.63€32.63€33.45€32.553.29 million shs$0.00
05/01/2024€33.00€32.63
-1.12%		€33.45€32.553.29 million shs$0.00
04/30/2024€32.19€33.00
+2.52%		€33.14€32.332.35 million shs$0.00
04/29/2024€32.19€32.19€32.62€31.962.21 million shs$0.00
04/26/2024€31.66€31.89
+0.73%		€32.39€31.592.93 million shs$0.00
04/25/2024€31.93€31.66
-0.85%		€31.98€31.552.01 million shs$0.00
04/24/2024€32.07€31.93
-0.44%		€32.22€31.712.26 million shs$0.00
04/23/2024€32.45€32.07
-1.17%		€32.44€31.513.32 million shs$0.00
04/22/2024€32.45€32.45€32.80€32.042.29 million shs$0.00
04/19/2024€31.70€32.34
+2.02%		€32.45€31.892.27 million shs$0.00
04/18/2024€31.90€31.70
-0.63%		€32.06€31.391.74 million shs$0.00
04/17/2024€32.00€31.90
-0.31%		€32.57€31.713.02 million shs$0.00
04/16/2024€32.49€32.00
-1.51%		€32.41€31.792.26 million shs$0.00
04/15/2024€32.49€32.49€32.93€31.675.57 million shs$0.00
04/12/2024€30.51€31.34
+2.72%		€31.77€30.403.66 million shs$0.00
04/11/2024€31.03€30.51
-1.68%		€31.33€30.352.94 million shs$0.00
04/10/2024€30.96€31.03
+0.23%		€31.35€30.792.09 million shs$0.00
04/09/2024€30.75€30.96
+0.68%		€31.24€30.831.59 million shs$0.00
04/08/2024€30.75€30.75€31.56€30.563.30 million shs$0.00
04/05/2024€30.53€31.16
+2.06%		€31.35€30.542.16 million shs$0.00
04/04/2024€30.53€30.53€31.02€30.303.65 million shs$0.00
04/03/2024€31.46€30.53
-2.96%		€31.02€30.303.65 million shs$0.00
03/29/2024€31.49€31.46
-0.10%		€31.83€31.293.66 million shs$0.00
03/28/2024€30.99€31.49
+1.61%		€31.57€30.991.88 million shs$0.00
03/27/2024€31.17€30.99
-0.58%		€31.32€30.882.08 million shs$0.00
03/26/2024€31.15€31.17
+0.06%		€31.26€31.041.62 million shs$0.00
03/25/2024€31.15€31.15€31.62€30.922.43 million shs$0.00
03/22/2024€31.04€30.92
-0.39%		€31.53€30.872.78 million shs$0.00
03/21/2024€30.45€31.04
+1.94%		€31.12€30.083.89 million shs$0.00
03/20/2024€30.94€30.45
-1.58%		€31.05€30.432.59 million shs$0.00
03/19/2024€31.01€30.94
-0.23%		€31.49€30.722.33 million shs$0.00
03/18/2024€31.01€31.01€31.47€30.675.44 million shs$0.00
03/15/2024€31.74€30.62
-3.53%		€32.91€30.627.64 million shs$0.00
03/14/2024€31.48€31.74
+0.83%		€32.26€31.403.95 million shs$0.00
03/13/2024€31.52€31.48
-0.13%		€31.91€31.243.06 million shs$0.00
03/12/2024€31.84€31.52
-1.01%		€32.20€31.422.21 million shs$0.00
03/11/2024€31.84€31.84€32.68€31.803.20 million shs$0.00
03/08/2024€32.23€31.84
-1.21%		€32.68€31.803.20 million shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024€31.51€32.23
+2.28%		€32.58€31.603.26 million shs$0.00
03/06/2024€30.60€31.51
+2.97%		€31.71€30.603.49 million shs$0.00
03/05/2024€30.66€30.60
-0.20%		€30.92€30.492.81 million shs$0.00
03/04/2024€30.66€30.66€31.28€30.553.65 million shs$0.00
03/01/2024€30.79€31.00
+0.68%		€31.38€30.584.78 million shs$0.00
02/29/2024€31.01€30.79
-0.71%		€31.24€30.572.66 million shs$0.00
02/28/2024€30.36€31.01
+2.14%		€31.04€30.212.72 million shs$0.00
02/27/2024€30.97€30.36
-1.97%		€31.04€30.332.43 million shs$0.00
02/26/2024€30.97€30.97€31.18€30.642.20 million shs$0.00
02/23/2024€31.11€31.11€31.56€30.982.49 million shs$0.00
02/22/2024€31.17€31.11
-0.19%		€31.56€30.982.49 million shs$0.00
02/21/2024€31.21€31.17
-0.13%		€31.34€30.752.53 million shs$0.00
02/20/2024€31.80€31.21
-1.86%		€32.07€31.022.68 million shs$0.00
02/19/2024€31.80€31.80€32.27€31.293.76 million shs$0.00
02/16/2024€31.84€31.80
-0.13%		€32.27€31.293.76 million shs$0.00
02/15/2024€32.19€31.84
-1.09%		€32.25€31.681.91 million shs$0.00
02/14/2024€32.19€32.19€32.90€32.111.93 million shs$0.00
02/13/2024€32.46€32.19
-0.83%		€32.90€32.111.93 million shs$0.00
02/12/2024€32.46€32.46€32.79€32.382.28 million shs$0.00
02/09/2024€32.72€32.95
+0.70%		€33.19€32.652.23 million shs$0.00
02/08/2024€33.03€32.72
-0.94%		€33.25€32.212.59 million shs$0.00
02/07/2024€33.93€33.03
-2.65%		€33.81€32.513.62 million shs$0.00
02/06/2024€33.60€33.93
+0.98%		€34.54€33.562.32 million shs$0.00

Related Companies:
This page (FRA:RWE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media