Free Trial

Engie (ENGI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ENGI Stock Alerts
€15.22
-0.19 (-1.23%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

Engie Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-2.34%
3 Month
Performance
+3.83%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+5.91%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ENGI Stock Chart for Friday, May, 3, 2024

ENGI Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€16.25€16.27
+0.12%		€16.39€16.229.08 million shs$0.00
04/30/2024€16.10€16.25
+0.93%		€16.32€16.166.98 million shs$0.00
04/29/2024€16.10€16.10€16.21€16.056.12 million shs$0.00
04/26/2024€16.09€16.08
-0.03%		€16.10€15.984.74 million shs$0.00
04/25/2024€16.02€16.09
+0.44%		€16.09€15.914.78 million shs$0.00
04/24/2024€15.98€16.02
+0.25%		€16.10€15.936.12 million shs$0.00
04/23/2024€15.93€15.98
+0.28%		€15.99€15.784.79 million shs$0.00
04/22/2024€15.93€15.93€15.95€15.746.10 million shs$0.00
04/19/2024€15.73€15.82
+0.57%		€15.96€15.754.93 million shs$0.00
04/18/2024€15.71€15.73
+0.13%		€15.80€15.604.75 million shs$0.00
04/17/2024€15.74€15.71
-0.19%		€15.84€15.645.23 million shs$0.00
04/16/2024€15.88€15.74
-0.88%		€15.97€15.745.19 million shs$0.00
04/15/2024€15.88€15.88€15.92€15.675.93 million shs$0.00
04/12/2024€15.69€15.62
-0.48%		€15.78€15.525.15 million shs$0.00
04/11/2024€15.73€15.69
-0.25%		€15.84€15.515.00 million shs$0.00
04/10/2024€15.57€15.73
+1.06%		€15.79€15.534.78 million shs$0.00
04/09/2024€15.40€15.57
+1.07%		€15.67€15.424.81 million shs$0.00
04/08/2024€15.40€15.40€15.55€15.346.18 million shs$0.00
04/05/2024€15.56€15.59
+0.23%		€15.68€15.523.44 million shs$0.00
04/04/2024€15.58€15.56
-0.16%		€15.69€15.545.15 million shs$0.00
04/03/2024€15.58€15.58€15.61€15.445.32 million shs$0.00
04/02/2024€15.51€15.58
+0.45%		€15.61€15.445.32 million shs$0.00
03/29/2024€15.63€15.51
-0.79%		€15.69€15.446.95 million shs$0.00
03/28/2024€15.51€15.63
+0.77%		€15.66€15.484.69 million shs$0.00
03/27/2024€15.52€15.51
-0.01%		€15.56€15.394.54 million shs$0.00
03/26/2024€15.43€15.52
+0.56%		€15.55€15.383.08 million shs$0.00
03/25/2024€15.43€15.43€15.49€15.333.54 million shs$0.00
03/22/2024€15.43€15.35
-0.57%		€15.56€15.314.97 million shs$0.00
03/21/2024€15.38€15.43
+0.36%		€15.47€15.344.30 million shs$0.00
03/20/2024€15.32€15.38
+0.35%		€15.40€15.263.20 million shs$0.00
03/19/2024€15.38€15.32
-0.36%		€15.44€15.274.40 million shs$0.00
03/18/2024€15.38€15.38€15.49€15.279.32 million shs$0.00
03/15/2024€15.12€15.29
+1.10%		€15.42€15.164.90 million shs$0.00
03/14/2024€15.16€15.12
-0.21%		€15.30€15.126.67 million shs$0.00
03/13/2024€15.23€15.16
-0.47%		€15.34€15.166.30 million shs$0.00
03/12/2024€15.25€15.23
-0.13%		€15.34€15.135.31 million shs$0.00
03/11/2024€15.25€15.25€15.32€15.183.72 million shs$0.00
03/08/2024€15.17€15.27
+0.61%		€15.41€15.035.21 million shs$0.00
03/07/2024€14.99€15.17
+1.24%		€15.30€15.018.06 million shs$0.00
03/06/2024€14.67€14.99
+2.15%		€15.03€14.747.90 million shs$0.00
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/05/2024€14.70€14.67
-0.16%		€14.77€14.604.44 million shs$0.00
03/04/2024€14.70€14.70€14.96€14.634.64 million shs$0.00
03/01/2024€14.84€14.84
-0.03%		€14.93€14.768.12 million shs$0.00
02/29/2024€14.68€14.84
+1.06%		€14.87€14.647.16 million shs$0.00
02/28/2024€14.65€14.68
+0.25%		€14.77€14.584.70 million shs$0.00
02/27/2024€14.84€14.65
-1.29%		€14.83€14.566.83 million shs$0.00
02/26/2024€14.84€14.84€14.96€14.687.03 million shs$0.00
02/23/2024€14.53€14.75
+1.54%		€14.99€14.689.79 million shs$0.00
02/22/2024€14.45€14.53
+0.58%		€14.60€14.394.97 million shs$0.00
02/21/2024€14.32€14.45
+0.88%		€14.51€14.245.31 million shs$0.00
02/20/2024€14.32€14.32€14.48€14.253.25 million shs$0.00
02/19/2024€14.32€14.32
-0.01%		€14.48€14.253.25 million shs$0.00
02/16/2024€14.38€14.47
+0.67%		€14.55€14.315.48 million shs$0.00
02/15/2024€14.32€14.38
+0.41%		€14.50€14.306.06 million shs$0.00
02/14/2024€14.28€14.32
+0.25%		€14.47€14.248.57 million shs$0.00
02/13/2024€14.28€14.28€14.39€14.057.28 million shs$0.00
02/12/2024€14.10€14.28
+1.29%		€14.39€14.057.28 million shs$0.00
02/09/2024€14.48€14.10
-2.64%		€14.28€14.009.44 million shs$0.00
02/08/2024€14.62€14.48
-0.97%		€14.76€14.457.26 million shs$0.00
02/07/2024€14.71€14.62
-0.58%		€14.77€14.545.44 million shs$0.00
02/06/2024€14.71€14.71€14.90€14.605.31 million shs$0.00
02/05/2024€14.65€14.71
+0.38%		€14.90€14.605.31 million shs$0.00
02/02/2024€14.81€14.69
-0.81%		€14.79€14.634.90 million shs$0.00

Related Companies:
This page (EPA:ENGI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press