Starr Peak Mining (STE) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free STE Stock Alerts C$0.42 +0.03 (+7.59%) (As of 02:04 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Starr Peak Mining Stock Price Performance5 Day Performance+8.97%1 Month Performance+10.39%3 Month Performance+8.97%6 Month Performance+17.08%Year-To-Date Performance-4.49%1 Year Performance-19.81% Receive STE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. STE Stock Chart for Wednesday, May, 15, 2024 STE Chart by TradingView Starr Peak Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.40C$0.40C$0.40C$0.38114,500 shsC$20.81 million05/13/2024C$0.39C$0.40+1.28%C$0.40C$0.408,388 shsC$20.81 million05/10/2024C$0.40C$0.39-2.50%C$0.40C$0.3981,500 shsC$20.55 million05/09/2024C$0.40C$0.40C$0.40C$0.3945,500 shsC$21.08 million05/08/2024C$0.39C$0.40+3.90%C$0.40C$0.39276,000 shsC$21.08 million05/07/2024C$0.39C$0.39-1.28%C$0.40C$0.3986,500 shsC$20.29 million Get the Latest News and Ratings for STE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.39C$0.39C$0.40C$0.3699,800 shsC$20.55 million05/03/2024C$0.40C$0.39-2.50%C$0.40C$0.3871,500 shsC$20.55 million05/02/2024C$0.40C$0.40+1.27%C$0.41C$0.4062,000 shsC$21.08 million05/01/2024C$0.40C$0.40-1.25%C$0.41C$0.404,600 shsC$20.81 million04/30/2024C$0.42C$0.40-3.61%C$0.42C$0.4044,000 shsC$21.08 million04/29/2024C$0.40C$0.42+5.06%C$0.42C$0.4012,108 shsC$21.87 million04/26/2024C$0.41C$0.40-2.47%C$0.41C$0.39114,501 shsC$20.81 million04/25/2024C$0.38C$0.41+6.58%C$0.42C$0.38313,700 shsC$21.34 million04/24/2024C$0.39C$0.38-1.30%C$0.39C$0.3810,500 shsC$20.02 million04/23/2024C$0.38C$0.39+1.32%C$0.40C$0.3741,200 shsC$20.29 million04/22/2024C$0.41C$0.38-7.32%C$0.41C$0.3760,500 shsC$20.02 million04/19/2024C$0.40C$0.41+3.80%C$0.42C$0.4014,033 shsC$21.60 million04/18/2024C$0.39C$0.40+2.60%C$0.40C$0.38245,700 shsC$20.81 million04/17/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$20.29 million04/16/2024C$0.39C$0.39C$0.41C$0.38150,515 shsC$20.29 million04/15/2024C$0.40C$0.39-2.53%C$0.39C$0.3812,338 shsC$20.29 million04/12/2024C$0.39C$0.40+1.28%C$0.41C$0.409,501 shsC$20.81 million04/11/2024C$0.40C$0.39-2.50%C$0.41C$0.3819,710 shsC$20.55 million04/10/2024C$0.42C$0.40-3.61%C$0.42C$0.40112,005 shsC$21.08 million04/09/2024C$0.45C$0.42-6.74%C$0.45C$0.4116,045 shsC$21.87 million04/08/2024C$0.45C$0.45-1.11%C$0.45C$0.4420,172 shsC$23.45 million04/05/2024C$0.45C$0.45C$0.46C$0.4523,500 shsC$23.71 million04/04/2024C$0.45C$0.45+1.12%C$0.46C$0.4418,812 shsC$23.71 million04/03/2024C$0.47C$0.45-4.30%C$0.48C$0.4514,570 shsC$23.45 million04/02/2024C$0.41C$0.47+13.41%C$0.47C$0.43169,975 shsC$24.50 million04/01/2024C$0.41C$0.41C$0.43C$0.414,833 shsC$21.60 million03/29/2024C$0.41C$0.41C$0.42C$0.418,019 shsC$21.60 million03/28/2024C$0.42C$0.41-1.20%C$0.42C$0.418,019 shsC$21.60 million03/27/2024C$0.43C$0.42-3.49%C$0.43C$0.41159,000 shsC$21.87 million03/26/2024C$0.41C$0.43+4.88%C$0.43C$0.433,600 shsC$22.66 million03/25/2024C$0.41C$0.41C$0.43C$0.4120,000 shsC$21.60 million03/22/2024C$0.43C$0.41-3.53%C$0.43C$0.419,000 shsC$21.60 million03/21/2024C$0.43C$0.43-1.16%C$0.45C$0.438,500 shsC$22.39 million03/20/2024C$0.42C$0.43+3.61%C$0.44C$0.42156,500 shsC$22.66 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/19/2024C$0.43C$0.42-2.35%C$0.44C$0.4118,687 shsC$21.87 million03/18/2024C$0.44C$0.43-3.41%C$0.46C$0.4351,000 shsC$22.39 million03/15/2024C$0.45C$0.44-2.22%C$0.46C$0.44125,788 shsC$23.18 million03/14/2024C$0.45C$0.45+1.12%C$0.46C$0.4484,000 shsC$23.71 million03/13/2024C$0.46C$0.45-2.20%C$0.47C$0.4526,000 shsC$23.45 million03/12/2024C$0.45C$0.46+1.11%C$0.46C$0.465,100 shsC$23.97 million03/11/2024C$0.45C$0.45C$0.46C$0.451,150 shsC$23.71 million03/08/2024C$0.46C$0.45-1.10%C$0.47C$0.44271,050 shsC$23.71 million03/07/2024C$0.45C$0.46+1.11%C$0.46C$0.4611,605 shsC$23.97 million03/06/2024C$0.46C$0.45-2.17%C$0.47C$0.4515,000 shsC$23.71 million03/05/2024C$0.48C$0.46-4.17%C$0.48C$0.4660,500 shsC$24.24 million03/04/2024C$0.50C$0.48-4.00%C$0.50C$0.4840,304 shsC$25.29 million03/01/2024C$0.52C$0.50-3.85%C$0.53C$0.4885,000 shsC$26.35 million02/29/2024C$0.44C$0.52+19.54%C$0.53C$0.45164,268 shsC$27.40 million02/28/2024C$0.42C$0.44+4.82%C$0.49C$0.41195,834 shsC$22.92 million02/27/2024C$0.40C$0.42+3.75%C$0.42C$0.40621,714 shsC$21.87 million02/26/2024C$0.42C$0.40-3.61%C$0.44C$0.406,987 shsC$21.08 million02/23/2024C$0.41C$0.42+1.22%C$0.42C$0.42301,085 shsC$21.87 million02/22/2024C$0.41C$0.41C$0.42C$0.4138,500 shsC$21.60 million02/21/2024C$0.41C$0.41+1.23%C$0.43C$0.4136,000 shsC$21.60 million02/20/2024C$0.39C$0.41+3.85%C$0.42C$0.3984,900 shsC$21.34 million02/19/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million02/16/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million02/15/2024C$0.40C$0.39-1.27%C$0.40C$0.392,500 shsC$20.55 million02/14/2024C$0.40C$0.40-1.25%C$0.41C$0.403,500 shsC$20.81 million Related Companies: SMD Stock Chart SKP Stock Chart CCE Stock Chart AZT Stock Chart CD Stock Chart BRO Stock Chart VRR Stock Chart LEM Stock Chart SRL Stock Chart CNX Stock Chart Receive STE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starr Peak Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.