Sanatana Resources (STA) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free STA Stock Alerts C$0.09 +0.01 (+5.88%) (As of 05/17/2024 11:50 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sanatana Resources Stock Price Performance5 Day Performance+5.88%1 Month Performance+12.50%3 Month Performance+50.00%6 Month Performance-14.29%Year-To-Date Performance0.00%1 Year Performance+125.00% Receive STA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. STA Stock Chart for Monday, May, 20, 2024 STA Chart by TradingView Sanatana Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$7.19 million05/16/2024C$0.09C$0.09+5.88%C$0.09C$0.0820,000 shsC$7.19 million05/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0832,088 shsC$6.79 million05/14/2024C$0.08C$0.08C$0.09C$0.0832,050 shsC$6.39 million05/13/2024C$0.09C$0.08-11.11%C$0.09C$0.0832,050 shsC$6.39 million05/10/2024C$0.09C$0.09C$0.09C$0.0827,000 shsC$7.19 million Get the Latest News and Ratings for STA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.09C$0.09+5.88%C$0.09C$0.09101,000 shsC$7.19 million05/08/2024C$0.08C$0.09+13.33%C$0.09C$0.08106,000 shsC$6.79 million05/07/2024C$0.07C$0.08+7.14%C$0.08C$0.0840,000 shsC$6.00 million05/06/2024C$0.07C$0.07C$0.08C$0.0771,000 shsC$5.60 million05/03/2024C$0.07C$0.07C$0.07C$0.0719,000 shsC$5.60 million05/02/2024C$0.08C$0.07-12.50%C$0.07C$0.0719,000 shsC$5.60 million05/01/2024C$0.08C$0.08+6.67%C$0.08C$0.0810,000 shsC$6.39 million04/30/2024C$0.08C$0.08C$0.08C$0.0728,000 shsC$6.00 million04/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0728,000 shsC$6.00 million04/26/2024C$0.08C$0.07-12.50%C$0.08C$0.0756,200 shsC$5.60 million04/25/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$6.39 million04/24/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$6.39 million04/23/2024C$0.07C$0.08+14.29%C$0.08C$0.0830,000 shsC$6.39 million04/22/2024C$0.08C$0.07-12.50%C$0.08C$0.0733,180 shsC$5.60 million04/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0891,500 shsC$6.39 million04/18/2024C$0.09C$0.08-11.76%C$0.08C$0.08161,000 shsC$6.00 million04/17/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.79 million04/16/2024C$0.09C$0.09-5.56%C$0.09C$0.096,000 shsC$6.79 million04/15/2024C$0.09C$0.09C$0.09C$0.095,512 shsC$7.19 million04/12/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million04/11/2024C$0.09C$0.09C$0.10C$0.0939,500 shsC$7.19 million04/10/2024C$0.09C$0.09+5.88%C$0.09C$0.091,000 shsC$7.19 million04/09/2024C$0.08C$0.09+6.25%C$0.09C$0.0913,000 shsC$6.79 million04/08/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$6.39 million04/05/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million04/04/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.39 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.082,000 shsC$6.39 million04/02/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million04/01/2024C$0.08C$0.08C$0.08C$0.0846,999 shsC$6.00 million03/29/2024C$0.08C$0.08C$0.08C$0.0847,000 shsC$6.00 million03/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0847,000 shsC$6.00 million03/27/2024C$0.09C$0.08-5.88%C$0.09C$0.0880,000 shsC$6.39 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.09700,000 shsC$6.79 million03/25/2024C$0.08C$0.09+12.50%C$0.09C$0.0823,000 shsC$7.19 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/22/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$6.39 million03/21/2024C$0.08C$0.08+6.67%C$0.08C$0.0810,000 shsC$6.39 million03/20/2024C$0.08C$0.08C$0.08C$0.0820,750 shsC$6.00 million03/19/2024C$0.07C$0.08+7.14%C$0.08C$0.0741,000 shsC$6.00 million03/18/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/15/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/14/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$5.60 million03/13/2024C$0.08C$0.07-12.50%C$0.08C$0.0772,000 shsC$5.60 million03/12/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$6.39 million03/11/2024C$0.08C$0.08C$0.08C$0.087,546 shsC$6.39 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0815,000 shsC$6.39 million03/07/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million03/06/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$6.00 million03/05/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$6.00 million03/04/2024C$0.08C$0.08C$0.08C$0.0713,000 shsC$6.00 million03/01/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$5.95 million02/29/2024C$0.08C$0.08C$0.08C$0.07128,000 shsC$5.95 million02/28/2024C$0.07C$0.08+7.14%C$0.08C$0.07128,000 shsC$5.95 million02/27/2024C$0.08C$0.07-6.67%C$0.07C$0.0736,232 shsC$5.55 million02/26/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$5.95 million02/23/2024C$0.07C$0.08+15.38%C$0.08C$0.0754,000 shsC$5.95 million02/22/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,000 shsC$5.16 million02/21/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,762 shsC$5.55 million02/20/2024C$0.07C$0.06-14.29%C$0.06C$0.069,000 shsC$4.76 million02/19/2024C$0.07C$0.07C$0.08C$0.0719,000 shsC$5.55 million Related Companies: WRR Stock Price Chart RDU Stock Price Chart SGC Stock Price Chart NUG Stock Price Chart CVB Stock Price Chart IVS Stock Price Chart XIM Stock Price Chart CANX Stock Price Chart MCI Stock Price Chart BTU Stock Price Chart Receive STA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanatana Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanatana Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
