Select Sands (SNS) Stock Chart & Stock Price History

C$0.0050
-0.01 (-66.67%)
(As of 05/7/2024)

Select Sands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-66.67%
3 Month
Performance
-50.00%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-87.50%
Receive SNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Sands and its competitors with MarketBeat's FREE daily newsletter

SNS Stock Chart for Friday, May, 17, 2024

Select Sands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/15/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/14/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/13/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/10/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/09/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/08/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/07/2024C$0.01C$0.01C$0.01C$0.0117,129 shsC$443,000.00
05/06/2024C$0.01C$0.01C$0.01C$0.0197,995 shsC$443,000.00
05/03/2024C$0.01C$0.01C$0.01C$0.01389,394 shsC$443,000.00
05/02/2024C$0.01C$0.01C$0.01C$0.01291,000 shsC$443,000.00
05/01/2024C$0.01C$0.01C$0.01C$0.01291,000 shsC$443,000.00
04/30/2024C$0.01C$0.01C$0.01C$0.011.48 million shsC$443,000.00
04/29/2024C$0.02C$0.01
-66.67%
C$0.01C$0.016.14 million shsC$443,000.00
04/26/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$1.33 million
04/25/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$1.33 million
04/24/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0212,000 shsC$1.33 million
04/23/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$886,000.00
04/22/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0121,685 shsC$886,000.00
04/19/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$1.33 million
04/18/2024C$0.02C$0.02C$0.02C$0.0230,665 shsC$1.33 million
04/17/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/16/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/15/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/11/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/10/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/09/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.33 million
04/08/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$1.33 million
04/05/2024C$0.02C$0.02C$0.02C$0.02164,018 shsC$1.33 million
04/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
04/03/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0210,000 shsC$1.33 million
04/02/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0114,363 shsC$886,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.0237,574 shsC$1.33 million
03/29/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/28/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$1.33 million
03/27/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/26/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$1.33 million
03/25/2024C$0.02C$0.02C$0.02C$0.025,008 shsC$1.33 million
03/22/2024C$0.02C$0.02C$0.02C$0.025,010 shsC$1.33 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/20/2024C$0.02C$0.02C$0.02C$0.0216,256 shsC$1.33 million
03/19/2024C$0.02C$0.02C$0.02C$0.01106,000 shsC$1.33 million
03/18/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/15/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$1.33 million
03/14/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/13/2024C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.33 million
03/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.33 million
03/11/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0295,555 shsC$1.33 million
03/08/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0186,000 shsC$886,000.00
03/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02547,000 shsC$1.33 million
03/06/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.01411,000 shsC$886,000.00
03/04/2024C$0.01C$0.01C$0.02C$0.01922,873 shsC$886,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.011,315 shsC$886,000.00
02/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,315 shsC$886,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
02/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.33 million
02/26/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$1.33 million
02/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$886,000.00
02/20/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/19/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00
02/16/2024C$0.01C$0.01C$0.02C$0.0129,000 shsC$886,000.00

This page (CVE:SNS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners