Sable Resources (SAE) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free SAE Stock Alerts C$0.06 0.00 (0.00%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sable Resources Stock Price Performance5 Day Performance+10.00%1 Month Performance-15.38%3 Month Performance+10.00%6 Month Performance+22.22%Year-To-Date Performance+10.00%1 Year Performance-8.33% Receive SAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. SAE Stock Chart for Wednesday, May, 15, 2024 SAE Chart by TradingView Sable Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.06C$0.06C$0.06C$0.05102,406 shsC$15.76 million05/10/2024C$0.05C$0.06+10.00%C$0.06C$0.06151,000 shsC$15.76 million05/09/2024C$0.06C$0.05-9.09%C$0.06C$0.05265,000 shsC$14.33 million05/08/2024C$0.06C$0.06C$0.06C$0.05217,874 shsC$15.76 million05/07/2024C$0.06C$0.06-8.33%C$0.06C$0.06140,100 shsC$15.76 million05/06/2024C$0.06C$0.06+9.09%C$0.06C$0.0621,107 shsC$17.19 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.06C$0.06-8.33%C$0.06C$0.0631,000 shsC$15.76 million05/02/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$17.19 million05/01/2024C$0.06C$0.06C$0.06C$0.0690,400 shsC$17.19 million04/30/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$17.19 million04/29/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$17.19 million04/26/2024C$0.06C$0.06C$0.06C$0.0613,325 shsC$17.19 million04/25/2024C$0.06C$0.06+9.09%C$0.06C$0.06105,000 shsC$17.19 million04/24/2024C$0.06C$0.06C$0.06C$0.06126,000 shsC$15.76 million04/23/2024C$0.06C$0.06C$0.06C$0.05102,000 shsC$15.76 million04/22/2024C$0.06C$0.06C$0.06C$0.06296,263 shsC$15.76 million04/19/2024C$0.06C$0.06-8.33%C$0.06C$0.06159,000 shsC$15.76 million04/18/2024C$0.06C$0.06C$0.06C$0.0639,000 shsC$17.19 million04/17/2024C$0.06C$0.06C$0.06C$0.06176,547 shsC$17.19 million04/16/2024C$0.07C$0.06-7.69%C$0.06C$0.06174,466 shsC$17.19 million04/15/2024C$0.07C$0.07C$0.07C$0.06214,671 shsC$18.63 million04/12/2024C$0.06C$0.07+8.33%C$0.07C$0.06269,500 shsC$18.63 million04/11/2024C$0.06C$0.06C$0.06C$0.06251,851 shsC$17.19 million04/10/2024C$0.06C$0.06C$0.07C$0.0675,700 shsC$17.19 million04/09/2024C$0.06C$0.06C$0.07C$0.06301,862 shsC$17.19 million04/08/2024C$0.06C$0.06C$0.07C$0.06806,849 shsC$17.19 million04/05/2024C$0.06C$0.06C$0.06C$0.06327,000 shsC$17.19 million04/04/2024C$0.06C$0.06C$0.06C$0.06276,670 shsC$17.19 million04/03/2024C$0.06C$0.06+9.09%C$0.06C$0.06974,049 shsC$17.19 million04/02/2024C$0.06C$0.06C$0.06C$0.051.14 million shsC$15.76 million04/01/2024C$0.05C$0.06+22.22%C$0.06C$0.051.44 million shsC$15.76 million03/29/2024C$0.05C$0.05C$0.05C$0.04689,807 shsC$12.90 million03/28/2024C$0.05C$0.05C$0.05C$0.04689,807 shsC$12.90 million03/27/2024C$0.05C$0.05C$0.05C$0.0598,000 shsC$12.90 million03/26/2024C$0.05C$0.05-10.00%C$0.05C$0.05197,000 shsC$12.90 million03/25/2024C$0.05C$0.05+11.11%C$0.05C$0.0510,000 shsC$14.33 million03/22/2024C$0.05C$0.05-10.00%C$0.05C$0.0523,500 shsC$12.90 million03/21/2024C$0.05C$0.05C$0.05C$0.05108,000 shsC$14.33 million03/20/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$14.33 million03/19/2024C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$14.33 millionForget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/18/2024C$0.05C$0.05-10.00%C$0.05C$0.05126,000 shsC$12.90 million03/15/2024C$0.05C$0.05C$0.05C$0.0520,300 shsC$14.33 million03/14/2024C$0.05C$0.05C$0.05C$0.05163,460 shsC$14.33 million03/13/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$14.33 million03/12/2024C$0.05C$0.05C$0.05C$0.05409,000 shsC$14.33 million03/11/2024C$0.05C$0.05C$0.05C$0.05409,000 shsC$14.33 million03/08/2024C$0.05C$0.05+11.11%C$0.05C$0.0586,500 shsC$14.33 million03/07/2024C$0.05C$0.05-10.00%C$0.05C$0.0579,265 shsC$12.90 million03/06/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$14.33 million03/05/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$14.33 million03/04/2024C$0.05C$0.05C$0.05C$0.0520,630 shsC$14.33 million03/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0515,394 shsC$14.33 million02/29/2024C$0.04C$0.05+12.50%C$0.05C$0.04197,055 shsC$12.90 million02/28/2024C$0.04C$0.04C$0.05C$0.0421,000 shsC$11.46 million02/27/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$11.46 million02/26/2024C$0.05C$0.04-11.11%C$0.04C$0.0454,000 shsC$11.46 million02/23/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million02/22/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million02/21/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million02/20/2024C$0.05C$0.05C$0.05C$0.0531,000 shsC$12.90 million02/19/2024C$0.05C$0.05C$0.05C$0.0548,369 shsC$12.90 million02/16/2024C$0.05C$0.05-10.00%C$0.05C$0.0548,369 shsC$12.90 million02/15/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$14.33 million02/14/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$14.33 million02/13/2024C$0.05C$0.05-10.00%C$0.05C$0.052,400 shsC$12.90 million Related Companies: ARU Stock Chart RK Stock Chart VIPR Stock Chart CN Stock Chart LBC Stock Chart RRI Stock Chart AIR Stock Chart AUMN Stock Chart CTM Stock Chart WAM Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SAE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sable Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
