Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LBC Stock Alerts
C$0.39
-0.02 (-3.70%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-18.75%
3 Month
Performance
+11.43%
6 Month
Performance
+1,460.00%
Year-To-Date
Performance
+2,500.00%
1 Year
Performance
+254.55%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LBC Stock Chart for Wednesday, May, 15, 2024

LBC Chart by TradingView

Libero Copper & Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.41C$0.41C$0.42C$0.4014,694 shsC$19.63 million
05/13/2024C$0.42C$0.41
-3.57%		C$0.43C$0.4086,015 shsC$19.63 million
05/10/2024C$0.46C$0.42
-8.70%		C$0.47C$0.4257,700 shsC$20.36 million
05/09/2024C$0.49C$0.46
-5.15%		C$0.46C$0.4620,571 shsC$22.30 million
05/08/2024C$0.46C$0.49
+6.59%		C$0.49C$0.4636,000 shsC$23.51 million
05/07/2024C$0.48C$0.46
-5.21%		C$0.47C$0.4532,010 shsC$22.06 million
05/06/2024C$0.48C$0.48C$0.49C$0.4814,500 shsC$23.27 million
05/03/2024C$0.48C$0.48C$0.48C$0.4817,010 shsC$23.27 million
05/02/2024C$0.47C$0.48
+2.13%		C$0.50C$0.4736,681 shsC$23.27 million
05/01/2024C$0.49C$0.47
-4.08%		C$0.48C$0.46130,200 shsC$22.79 million
04/30/2024C$0.53C$0.49
-7.55%		C$0.52C$0.4898,083 shsC$23.76 million
04/29/2024C$0.56C$0.53
-5.36%		C$0.56C$0.5315,462 shsC$25.69 million
04/26/2024C$0.51C$0.56
+9.80%		C$0.56C$0.5188,383 shsC$27.15 million
04/25/2024C$0.52C$0.51
-1.92%		C$0.51C$0.4794,939 shsC$24.73 million
04/24/2024C$0.50C$0.52
+4.00%		C$0.53C$0.5172,520 shsC$25.21 million
04/23/2024C$0.54C$0.50
-7.41%		C$0.55C$0.5044,352 shsC$24.24 million
04/22/2024C$0.60C$0.54
-10.00%		C$0.62C$0.5491,562 shsC$26.18 million
04/19/2024C$0.49C$0.60
+22.45%		C$0.60C$0.48222,953 shsC$29.09 million
04/18/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4721,200 shsC$23.76 million
04/17/2024C$0.48C$0.48C$0.50C$0.4827,469 shsC$23.03 million
04/16/2024C$0.48C$0.48
-1.04%		C$0.50C$0.4728,102 shsC$23.03 million
04/15/2024C$0.50C$0.48
-4.00%		C$0.49C$0.4759,373 shsC$23.27 million
04/12/2024C$0.51C$0.50
-1.96%		C$0.54C$0.5069,857 shsC$24.24 million
04/11/2024C$0.48C$0.51
+7.37%		C$0.52C$0.47120,837 shsC$24.73 million
04/10/2024C$0.51C$0.48
-6.86%		C$0.55C$0.47109,306 shsC$23.03 million
04/09/2024C$0.57C$0.51
-10.53%		C$0.57C$0.50163,512 shsC$24.73 million
04/08/2024C$0.65C$0.57
-12.31%		C$0.66C$0.5791,490 shsC$27.63 million
04/05/2024C$0.53C$0.65
+22.64%		C$0.65C$0.5292,924 shsC$31.51 million
04/04/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5219,318 shsC$25.69 million
04/03/2024C$0.50C$0.54
+8.00%		C$0.60C$0.51101,895 shsC$26.18 million
04/02/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4855,957 shsC$24.24 million
04/01/2024C$0.47C$0.49
+4.26%		C$0.50C$0.4757,115 shsC$23.76 million
03/29/2024C$0.47C$0.47C$0.52C$0.47142,953 shsC$22.79 million
03/28/2024C$0.51C$0.47
-7.84%		C$0.52C$0.47142,953 shsC$22.79 million
03/27/2024C$0.48C$0.51
+6.25%		C$0.57C$0.48179,320 shsC$24.73 million
03/26/2024C$0.50C$0.48
-3.03%		C$0.48C$0.4479,279 shsC$23.27 million
03/25/2024C$0.56C$0.50
-11.61%		C$0.59C$0.49265,647 shsC$24.00 million
03/22/2024C$0.58C$0.56
-3.45%		C$0.58C$0.54103,093 shsC$27.15 million
03/21/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5847,927 shsC$28.12 million
03/20/2024C$0.65C$0.61
-6.15%		C$0.65C$0.6186,764 shsC$29.57 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/19/2024C$0.69C$0.65
-5.80%		C$0.76C$0.65152,525 shsC$31.51 million
03/18/2024C$0.67C$0.69
+2.99%		C$0.71C$0.62144,400 shsC$33.45 million
03/15/2024C$0.68C$0.67
-1.47%		C$0.67C$0.6620,530 shsC$32.48 million
03/14/2024C$0.80C$0.68
-15.00%		C$0.81C$0.67195,370 shsC$25.49 million
03/13/2024C$0.74C$0.80
+8.11%		C$0.82C$0.71105,795 shsC$29.98 million
03/12/2024C$0.72C$0.74
+2.78%		C$0.84C$0.67332,102 shsC$27.74 million
03/11/2024C$0.63C$0.72
+14.29%		C$0.81C$0.60150,131 shsC$26.99 million
03/08/2024C$0.60C$0.63
+5.00%		C$0.67C$0.61174,808 shsC$23.61 million
03/07/2024C$0.61C$0.60
-1.64%		C$0.70C$0.57220,115 shsC$22.49 million
03/06/2024C$0.55C$0.61
+10.91%		C$0.63C$0.55168,944 shsC$22.86 million
03/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.51142,661 shsC$20.61 million
03/04/2024C$0.51C$0.54
+5.88%		C$0.54C$0.48130,230 shsC$20.24 million
03/01/2024C$0.53C$0.51
-3.77%		C$0.57C$0.47234,703 shsC$19.12 million
02/29/2024C$0.50C$0.53
+6.00%		C$0.60C$0.49191,395 shsC$19.86 million
02/28/2024C$0.44C$0.50
+13.64%		C$0.57C$0.45260,592 shsC$18.74 million
02/27/2024C$0.37C$0.44
+18.92%		C$0.44C$0.37184,500 shsC$16.49 million
02/26/2024C$0.38C$0.37
-1.33%		C$0.38C$0.37193,170 shsC$13.87 million
02/23/2024C$0.37C$0.38
+2.74%		C$0.40C$0.3736,785 shsC$14.06 million
02/22/2024C$0.39C$0.37
-5.19%		C$0.40C$0.3670,209 shsC$63.80 million
02/21/2024C$0.43C$0.39
-10.47%		C$0.45C$0.38194,730 shsC$67.29 million
02/20/2024C$0.38C$0.43
+13.16%		C$0.47C$0.40472,045 shsC$75.16 million
02/19/2024C$0.38C$0.38C$0.43C$0.34471,392 shsC$66.42 million
02/16/2024C$0.35C$0.38
+8.57%		C$0.43C$0.34471,392 shsC$66.42 million
02/15/2024C$0.39C$0.35
-10.26%		C$0.38C$0.33115,970 shsC$61.17 million
02/14/2024C$0.40C$0.39
-2.50%		C$0.41C$0.37290,885 shsC$68.16 million

Related Companies:
This page (CVE:LBC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing