Rathdowney Resources (RTH) Stock Chart & Stock Price History

C$0.02
+0.01 (+50.00%)
(As of 05/17/2024 05:18 PM ET)

Rathdowney Resources Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-40.00%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathdowney Resources and its competitors with MarketBeat's FREE daily newsletter

RTH Stock Chart for Saturday, May, 18, 2024

Rathdowney Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.46 million
05/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.46 million
05/15/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$3.46 million
05/14/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$2.30 million
05/13/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$2.30 million
05/10/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$2.30 million
05/09/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$2.30 million
05/08/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$2.30 million
05/07/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
05/06/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
05/03/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
05/02/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
05/01/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
04/30/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
04/29/2024C$0.01C$0.01C$0.01C$0.0115,050 shsC$2.30 million
04/26/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/25/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/24/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/23/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/22/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/19/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/18/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/17/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/16/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/15/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.30 million
04/12/2024C$0.02C$0.01
-50.00%
C$0.01C$0.0113,000 shsC$2.30 million
04/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,050 shsC$4.61 million
04/10/2024C$0.02C$0.02C$0.02C$0.012,520 shsC$3.46 million
04/09/2024C$0.02C$0.02C$0.02C$0.012,520 shsC$3.46 million
04/08/2024C$0.02C$0.02C$0.02C$0.012,520 shsC$3.46 million
04/05/2024C$0.02C$0.02C$0.02C$0.012,520 shsC$3.46 million
04/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.012,520 shsC$3.46 million
04/03/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
04/02/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
04/01/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
03/29/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
03/28/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
03/27/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$4.61 million
03/26/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0241,000 shsC$4.61 million
03/25/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
03/21/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
03/20/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
03/19/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
03/18/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.46 million
03/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.027,000 shsC$3.46 million
03/14/2024C$0.02C$0.02C$0.02C$0.0247,000 shsC$4.61 million
03/13/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0247,000 shsC$4.61 million
03/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.46 million
03/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.46 million
03/08/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.46 million
03/07/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.46 million
03/06/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.46 million
03/05/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
03/04/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
03/01/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/29/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/28/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/27/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/26/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/23/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/22/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/21/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.46 million
02/20/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$3.46 million
02/19/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$3.46 million

This page (CVE:RTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners