Goldex Resources (GDX) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free GDX Stock Alerts C$0.06 -0.01 (-13.33%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Goldex Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+18.18%3 Month Performance0.00%6 Month Performance-23.53%Year-To-Date Performance-31.58%1 Year Performance-18.75% Receive GDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. GDX Stock Chart for Saturday, May, 18, 2024 GDX Chart by TradingView Goldex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$2.15 million05/16/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$2.15 million05/15/2024C$0.07C$0.07C$0.07C$0.0733,000 shsC$2.15 million05/14/2024C$0.07C$0.07C$0.07C$0.0733,000 shsC$2.15 million05/13/2024C$0.08C$0.07-13.33%C$0.07C$0.0733,000 shsC$2.15 million05/10/2024C$0.06C$0.08+25.00%C$0.08C$0.0732,000 shsC$2.48 million Get the Latest News and Ratings for GDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.06C$0.06C$0.06C$0.0623,495 shsC$1.99 million05/08/2024C$0.06C$0.06C$0.06C$0.0623,495 shsC$1.99 million05/07/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.99 million05/06/2024C$0.06C$0.06C$0.06C$0.064,500 shsC$1.99 million05/03/2024C$0.06C$0.06C$0.06C$0.064,500 shsC$1.99 million05/02/2024C$0.06C$0.06C$0.06C$0.064,500 shsC$1.99 million05/01/2024C$0.06C$0.06C$0.06C$0.064,500 shsC$1.99 million04/30/2024C$0.08C$0.06-20.00%C$0.06C$0.064,500 shsC$1.99 million04/29/2024C$0.08C$0.08C$0.08C$0.081,010 shsC$2.48 million04/26/2024C$0.08C$0.08C$0.08C$0.081,010 shsC$2.48 million04/25/2024C$0.06C$0.08+36.36%C$0.08C$0.081,859 shsC$2.48 million04/24/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/23/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/22/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/19/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/18/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/17/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/16/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$1.82 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0626,000 shsC$1.82 million04/12/2024C$0.06C$0.06C$0.06C$0.0643,700 shsC$1.99 million04/11/2024C$0.06C$0.06C$0.06C$0.0643,700 shsC$1.99 million04/10/2024C$0.06C$0.06C$0.06C$0.061,075 shsC$1.99 million04/09/2024C$0.06C$0.06C$0.06C$0.061,075 shsC$1.99 million04/08/2024C$0.06C$0.06C$0.06C$0.061,075 shsC$1.99 million04/05/2024C$0.06C$0.06C$0.07C$0.0615,097 shsC$1.99 million04/04/2024C$0.06C$0.06C$0.07C$0.0615,097 shsC$1.99 million04/03/2024C$0.06C$0.06C$0.07C$0.0615,097 shsC$1.99 million04/02/2024C$0.06C$0.06C$0.07C$0.0615,097 shsC$1.99 million04/01/2024C$0.06C$0.06C$0.07C$0.0615,097 shsC$1.99 million03/29/2024C$0.06C$0.06C$0.07C$0.0615,098 shsC$1.99 million03/28/2024C$0.07C$0.06-14.29%C$0.07C$0.0615,098 shsC$1.99 million03/27/2024C$0.07C$0.07+7.69%C$0.07C$0.075,000 shsC$2.32 million03/26/2024C$0.07C$0.07C$0.07C$0.079,000 shsC$2.15 million03/25/2024C$0.07C$0.07C$0.07C$0.077,750 shsC$2.15 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$2.15 million03/21/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$2.15 million03/20/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$2.15 million03/19/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$2.15 million03/18/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.15 million03/15/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.15 million03/14/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.15 million03/13/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.15 million03/12/2024C$0.07C$0.07C$0.07C$0.0757,141 shsC$2.15 million03/11/2024C$0.07C$0.07C$0.07C$0.0757,141 shsC$2.15 million03/08/2024C$0.07C$0.07C$0.07C$0.0757,143 shsC$2.15 million03/07/2024C$0.07C$0.07C$0.07C$0.0757,143 shsC$2.15 million03/06/2024C$0.07C$0.07C$0.07C$0.0757,143 shsC$2.15 million03/05/2024C$0.07C$0.07C$0.07C$0.0757,143 shsC$2.15 million03/04/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million03/01/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/27/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/26/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/23/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/22/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/20/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.15 million02/19/2024C$0.07C$0.07C$0.07C$0.071,214 shsC$2.15 million Related Companies: iMetal Resources Stock Price Chart AXMIN Stock Price Chart Providence Gold Mines Stock Price Chart Damara Gold Stock Price Chart Goldgroup Mining Stock Price Chart NV Gold Stock Price Chart Harvest Gold Stock Price Chart Aben Minerals Stock Price Chart Rover Critical Minerals Stock Price Chart Emergent Metals Stock Price Chart Receive GDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GDX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldex Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
