Damara Gold (DMR) Stock Chart & Stock Price History → Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad) Free DMR Stock Alerts C$0.02 -0.01 (-16.67%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Damara Gold Stock Price Performance5 Day Performance-16.67%1 Month Performance0.00%3 Month Performance+66.67%6 Month Performance+25.00%Year-To-Date Performance+25.00%1 Year Performance-28.57% Receive DMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Damara Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. DMR Stock Chart for Monday, May, 13, 2024 DMR Chart by TradingView Damara Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$1.84 million05/09/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$1.84 million05/08/2024C$0.03C$0.03C$0.03C$0.032,563 shsC$2.21 million05/07/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$2.21 million05/06/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$2.21 million05/03/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$2.21 million Get the Latest News and Ratings for DMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Damara Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.03C$0.03+20.00%C$0.03C$0.0315,000 shsC$2.21 million05/01/2024C$0.03C$0.03-16.67%C$0.03C$0.038,700 shsC$1.84 million04/30/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.21 million04/29/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$2.21 million04/26/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$1.84 million04/25/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.21 million04/24/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.21 million04/23/2024C$0.02C$0.03+50.00%C$0.03C$0.0321,000 shsC$2.21 million04/22/2024C$0.03C$0.02-20.00%C$0.02C$0.0220,000 shsC$1.47 million04/19/2024C$0.03C$0.03C$0.03C$0.0285,000 shsC$1.84 million04/18/2024C$0.03C$0.03C$0.03C$0.0285,000 shsC$1.84 million04/17/2024C$0.03C$0.03C$0.03C$0.0285,000 shsC$1.84 million04/16/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$1.84 million04/15/2024C$0.03C$0.03C$0.03C$0.03205,000 shsC$1.84 million04/12/2024C$0.03C$0.03-16.67%C$0.03C$0.03205,000 shsC$1.84 million04/11/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.21 million04/10/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.21 million04/09/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.21 million04/08/2024C$0.03C$0.03+20.00%C$0.03C$0.0320,000 shsC$2.21 million04/05/2024C$0.03C$0.03C$0.03C$0.03324,500 shsC$1.84 million04/04/2024C$0.02C$0.03+25.00%C$0.03C$0.03324,500 shsC$1.84 million04/03/2024C$0.02C$0.02+33.33%C$0.02C$0.02146,000 shsC$1.47 million04/02/2024C$0.02C$0.02C$0.02C$0.021,200 shsC$1.10 million04/01/2024C$0.02C$0.02-25.00%C$0.02C$0.021,200 shsC$1.10 million03/29/2024C$0.02C$0.02C$0.02C$0.0219,982 shsC$1.47 million03/28/2024C$0.02C$0.02+33.33%C$0.02C$0.0219,982 shsC$1.47 million03/27/2024C$0.02C$0.02C$0.02C$0.022,900 shsC$1.10 million03/26/2024C$0.02C$0.02C$0.02C$0.022,900 shsC$1.10 million03/25/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.10 million03/22/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.10 million03/21/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.10 million03/20/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.10 million03/19/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.10 million03/18/2024C$0.02C$0.02C$0.02C$0.027,229 shsC$1.10 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024C$0.02C$0.02C$0.02C$0.027,231 shsC$1.10 million03/14/2024C$0.02C$0.02C$0.02C$0.027,231 shsC$1.10 million03/13/2024C$0.02C$0.02C$0.02C$0.027,231 shsC$1.10 million03/12/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.10 million03/11/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.10 million03/08/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.10 million03/07/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.10 million03/06/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$1.10 million03/05/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$1.10 million03/04/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$1.10 million03/01/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/29/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/28/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/27/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/26/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/23/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/22/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/21/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/20/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/19/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/16/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/15/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/14/2024C$0.02C$0.02C$0.02C$0.021,580 shsC$1.10 million02/13/2024C$0.02C$0.02C$0.02C$0.0217,000 shsC$1.10 million02/12/2024C$0.02C$0.02C$0.02C$0.0217,000 shsC$1.10 million Related Companies: ICM Stock Chart IMR Stock Chart AXM Stock Chart GDX Stock Chart GGA Stock Chart PHD Stock Chart EMR Stock Chart ABM Stock Chart SWA Stock Chart ROVR Stock Chart Receive DMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Damara Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMR) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Damara Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
