Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free XJAN Stock Alerts
$32.28
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.00%
3 Month
Performance
+2.47%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

XJAN Stock Chart for Monday, June, 10, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.28$32.24
-0.11%		$32.32$32.24625 shs$89.63 million
06/06/2024$32.28$32.28
+0.00%		$32.32$32.232,418 shs$89.73 million
06/05/2024$32.18$32.28
+0.30%		$32.28$32.1912,116 shs$89.72 million
06/04/2024$32.11$32.18
+0.22%		$32.18$32.13697 shs$89.46 million
06/03/2024$32.16$32.11
-0.15%		$32.23$32.115,102 shs$89.27 million
05/31/2024$32.08$32.18
+0.31%		$32.18$32.013,631 shs$89.46 million
05/30/2024$32.18$32.08
-0.30%		$32.13$32.044,303 shs$89.19 million
05/29/2024$32.17$32.18
+0.04%		$32.18$32.104,473 shs$89.46 million
05/28/2024$32.17$32.17
-0.01%		$32.19$32.091,860 shs$89.42 million
05/27/2024$32.17$32.17$32.21$32.152,630 shs$89.43 million
05/24/2024$32.08$32.17
+0.28%		$32.21$32.152,630 shs$89.43 million
05/23/2024$32.14$32.08
-0.19%		$32.16$32.072,507 shs$89.18 million
05/22/2024$32.20$32.14
-0.19%		$32.22$32.124,923 shs$89.35 million
05/21/2024$32.14$32.20
+0.17%		$32.20$32.142,258 shs$89.52 million
05/20/2024$32.13$32.14
+0.06%		$32.19$32.135,894 shs$89.36 million
05/17/2024$32.14$32.13
-0.05%		$32.16$32.132,241 shs$89.31 million
05/16/2024$32.16$32.14
-0.06%		$32.17$32.099,673 shs$89.35 million
05/15/2024$32.01$32.16
+0.47%		$32.16$32.071,640 shs$89.41 million
05/14/2024$31.96$32.01
+0.16%		$32.05$31.913,504 shs$88.99 million
05/13/2024$31.96$31.96
+0.00%		$31.99$31.9111,357 shs$88.85 million
05/10/2024$31.88$31.96
+0.25%		$32.01$31.955,515 shs$87.89 million
05/09/2024$31.90$31.88
-0.06%		$31.94$31.885,769 shs$87.67 million
05/08/2024$31.84$31.90
+0.19%		$31.90$31.86829 shs$87.73 million
05/07/2024$31.80$31.84
+0.13%		$31.90$31.825,852 shs$87.56 million
05/06/2024$31.70$31.80
+0.32%		$31.80$31.75327 shs$87.45 million
05/03/2024$31.59$31.71
+0.38%		$31.76$31.6912,368 shs$87.20 million
05/02/2024$31.57$31.59
+0.08%		$31.62$31.504,801 shs$86.87 million
05/01/2024$31.55$31.57
+0.05%		$31.67$31.563,509 shs$86.80 million
04/30/2024$31.62$31.55
-0.22%		$31.62$31.523,911 shs$86.76 million
04/29/2024$31.63$31.62
-0.04%		$31.69$31.627,085 shs$86.96 million
04/26/2024$31.49$31.61
+0.38%		$31.66$31.615,277 shs$86.93 million
04/25/2024$31.59$31.49
-0.32%		$31.53$31.3910,672 shs$86.60 million
04/24/2024$31.56$31.59
+0.10%		$31.60$31.516,417 shs$86.87 million
04/23/2024$31.41$31.56
+0.47%		$31.57$31.524,386 shs$0.00
04/22/2024$31.27$31.41
+0.45%		$31.45$31.305,216 shs$0.00
04/19/2024$31.41$31.26
-0.48%		$31.35$31.244,995 shs$0.00
04/18/2024$31.34$31.41
+0.22%		$31.44$31.404,120 shs$0.00
04/17/2024$31.42$31.34
-0.25%		$31.48$31.344,551 shs$0.00
04/16/2024$31.42$31.42
0.00%		$31.64$31.377,380 shs$0.00
04/15/2024$31.54$31.42
-0.36%		$31.64$31.377,380 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/12/2024$31.68$31.51
-0.54%		$31.61$31.518,679 shs$0.00
04/11/2024$31.61$31.68
+0.22%		$31.69$31.543,699 shs$0.00
04/10/2024$31.70$31.61
-0.28%		$31.62$31.562,218 shs$0.00
04/09/2024$31.66$31.70
+0.13%		$31.72$31.634,892 shs$0.00
04/08/2024$31.67$31.66
-0.04%		$31.70$31.661,549 shs$0.00
04/05/2024$31.62$31.66
+0.14%		$31.71$31.645,924 shs$0.00
04/04/2024$31.69$31.62
-0.24%		$31.75$31.6219,231 shs$0.00
04/03/2024$31.68$31.69
+0.05%		$31.74$31.656,466 shs$0.00
04/02/2024$31.77$31.68
-0.30%		$31.71$31.6312,617 shs$0.00
04/01/2024$31.76$31.77
+0.02%		$31.77$31.674,472 shs$0.00
03/29/2024$31.76$31.76
+0.01%		$31.80$31.7572,058 shs$0.00
03/28/2024$31.72$31.76
+0.13%		$31.80$31.7572,058 shs$0.00
03/27/2024$31.71$31.72
+0.03%		$31.74$31.657,522 shs$0.00
03/26/2024$31.72$31.71
-0.03%		$31.73$31.672,739 shs$0.00
03/25/2024$31.71$31.72
+0.02%		$31.74$31.673,869 shs$0.00
03/22/2024$31.73$31.71
-0.05%		$31.75$31.686,835 shs$0.00
03/21/2024$31.68$31.73
+0.15%		$31.76$31.725,299 shs$0.00
03/20/2024$31.58$31.68
+0.33%		$31.68$31.601,579 shs$0.00
03/19/2024$31.56$31.58
+0.06%		$31.59$31.517,186 shs$0.00
03/18/2024$31.46$31.56
+0.33%		$31.58$31.495,062 shs$0.00
03/15/2024$31.54$31.48
-0.19%		$31.50$31.454,369 shs$0.00
03/14/2024$31.58$31.54
-0.13%		$31.56$31.4914,566 shs$0.00
03/13/2024$31.59$31.58
-0.03%		$31.60$31.5049,601 shs$0.00
03/12/2024$31.48$31.59
+0.35%		$31.60$31.4814,758 shs$0.00
03/11/2024$31.50$31.48
-0.07%		$31.50$31.4133,900 shs$0.00

Related Companies:
This page (BATS:XJAN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored