Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free UOCT Stock Alerts
$34.00
+0.05 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.49%
3 Month
Performance
+2.01%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+15.39%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UOCT Stock Chart for Sunday, June, 2, 2024

UOCT Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.95$34.00
+0.16%		$34.00$33.926,134 shs$95.20 million
05/30/2024$34.01$33.95
-0.19%		$33.99$33.951,697 shs$95.05 million
05/29/2024$34.02$34.01
-0.02%		$34.01$33.952,125 shs$95.23 million
05/28/2024$34.01$34.02
+0.01%		$34.06$34.023,304 shs$95.24 million
05/27/2024$34.01$34.01$34.03$33.962,904 shs$95.23 million
05/24/2024$33.97$34.01
+0.12%		$34.03$33.962,904 shs$95.23 million
05/23/2024$33.99$33.97
-0.05%		$34.01$33.971,969 shs$95.12 million
05/22/2024$34.01$33.99
-0.07%		$33.99$33.942,102 shs$95.16 million
05/21/2024$33.97$34.01
+0.12%		$34.05$33.9210,132 shs$95.23 million
05/20/2024$33.98$33.97
-0.02%		$34.00$33.979,604 shs$95.12 million
05/17/2024$33.96$33.97
+0.04%		$33.97$33.96682 shs$95.12 million
05/16/2024$33.96$33.96
0.00%		$34.00$33.921,728 shs$95.09 million
05/15/2024$33.89$33.96
+0.21%		$33.98$33.904,127 shs$95.09 million
05/14/2024$33.84$33.89
+0.14%		$33.92$33.844,639 shs$94.89 million
05/13/2024$33.88$33.84
-0.11%		$33.88$33.822,711 shs$94.76 million
05/10/2024$33.81$33.88
+0.21%		$33.88$33.836,948 shs$94.86 million
05/09/2024$33.78$33.81
+0.10%		$33.84$33.815,434 shs$94.66 million
05/08/2024$33.77$33.78
+0.03%		$33.80$33.744,806 shs$94.57 million
05/07/2024$33.75$33.77
+0.05%		$33.80$33.752,752 shs$94.54 million
05/06/2024$33.64$33.75
+0.33%		$33.75$33.665,162 shs$94.50 million
05/03/2024$33.50$33.66
+0.46%		$33.69$33.6241,906 shs$94.23 million
05/02/2024$33.42$33.50
+0.23%		$33.50$33.453,926 shs$93.80 million
05/01/2024$33.43$33.42
-0.02%		$33.50$33.369,037 shs$93.59 million
04/30/2024$33.60$33.43
-0.51%		$33.61$33.4314,484 shs$93.60 million
04/29/2024$33.54$33.60
+0.19%		$33.61$33.573,753 shs$94.08 million
04/26/2024$33.42$33.56
+0.42%		$33.58$33.508,737 shs$94.98 million
04/25/2024$33.49$33.42
-0.19%		$33.44$33.3010,283 shs$94.58 million
04/24/2024$33.43$33.49
+0.16%		$33.49$33.456,483 shs$94.76 million
04/23/2024$33.31$33.43
+0.35%		$33.48$33.385,406 shs$94.61 million
04/22/2024$33.17$33.31
+0.42%		$33.38$33.206,943 shs$94.28 million
04/19/2024$33.23$33.26
+0.09%		$33.26$33.172,643 shs$94.13 million
04/18/2024$33.29$33.23
-0.17%		$33.30$33.225,826 shs$94.04 million
04/17/2024$33.32$33.29
-0.10%		$33.38$33.274,783 shs$94.20 million
04/16/2024$33.29$33.32
+0.09%		$33.33$33.2925,782 shs$94.30 million
04/15/2024$33.42$33.29
-0.39%		$33.52$33.294,464 shs$94.21 million
04/12/2024$33.55$33.42
-0.38%		$33.42$33.423,583 shs$98.60 million
04/11/2024$33.46$33.55
+0.27%		$33.55$33.525,033 shs$98.97 million
04/10/2024$33.53$33.46
-0.21%		$33.51$33.452,804 shs$98.71 million
04/09/2024$33.55$33.53
-0.06%		$33.56$33.457,589 shs$98.91 million
04/08/2024$33.53$33.55
+0.06%		$33.55$33.512,142 shs$98.97 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$33.62$33.53
-0.27%		$33.53$33.505,995 shs$98.91 million
04/04/2024$33.51$33.62
+0.33%		$33.62$33.4214,646 shs$99.18 million
04/03/2024$33.49$33.51
+0.06%		$33.56$33.469,523 shs$98.85 million
04/02/2024$33.54$33.49
-0.15%		$33.55$33.4626,597 shs$98.80 million
04/01/2024$33.59$33.54
-0.16%		$33.59$33.5316,991 shs$98.94 million
03/29/2024$33.59$33.59$33.60$33.5518,669 shs$99.11 million
03/28/2024$33.56$33.59
+0.12%		$33.60$33.5518,669 shs$99.11 million
03/27/2024$33.50$33.56
+0.17%		$33.56$33.501,497 shs$98.99 million
03/26/2024$33.49$33.50
+0.03%		$33.51$33.503,697 shs$98.83 million
03/25/2024$33.54$33.49
-0.15%		$33.55$33.463,955 shs$98.80 million
03/22/2024$33.49$33.50
+0.03%		$33.55$33.502,609 shs$98.83 million
03/21/2024$33.50$33.49
-0.03%		$33.53$33.451,465 shs$98.80 million
03/20/2024$33.41$33.50
+0.28%		$33.53$33.451,465 shs$98.83 million
03/19/2024$33.37$33.41
+0.11%		$33.41$33.41245 shs$98.55 million
03/18/2024$33.31$33.37
+0.16%		$33.43$33.333,901 shs$98.44 million
03/15/2024$33.33$33.31
-0.05%		$33.39$33.308,009 shs$98.28 million
03/14/2024$33.36$33.33
-0.09%		$33.43$33.331,579 shs$98.33 million
03/13/2024$33.38$33.36
-0.06%		$33.42$33.362,675 shs$98.41 million
03/12/2024$33.26$33.38
+0.36%		$33.38$33.351,434 shs$98.47 million
03/11/2024$33.31$33.26
-0.14%		$33.31$33.262,515 shs$98.12 million
03/08/2024$33.31$33.31
-0.01%		$33.41$33.281,301 shs$98.25 million
03/07/2024$33.28$33.31
+0.09%		$33.37$33.293,993 shs$98.26 million
03/06/2024$33.24$33.28
+0.14%		$33.34$33.237,468 shs$98.18 million
03/05/2024$33.31$33.24
-0.24%		$33.24$33.231,081 shs$98.04 million
03/04/2024$33.33$33.31
-0.04%		$33.36$33.31139 shs$98.28 million
03/01/2024$33.27$33.29
+0.06%		$33.33$33.274,410 shs$98.21 million

Related Companies:
This page (BATS:UOCT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade