Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free MDLV Stock Alerts
$25.47
+0.03 (+0.12%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Morgan Dempsey Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.25%
3 Month
Performance
+5.88%
6 Month
Performance
+11.19%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+5.70%
Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MDLV Stock Chart for Tuesday, May, 14, 2024

MDLV Chart by TradingView

Morgan Dempsey Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.44$25.44
-0.01%		$25.44$25.441,800 shs$10.18 million
05/10/2024$25.34$25.45
+0.40%		$25.45$25.45737 shs$10.18 million
05/09/2024$25.16$25.34
+0.73%		$25.34$25.305,285 shs$10.14 million
05/08/2024$25.10$25.16
+0.25%		$25.19$25.162,042 shs$10.06 million
05/07/2024$24.95$25.10
+0.59%		$25.10$25.052,025 shs$10.04 million
05/06/2024$24.90$24.95
+0.22%		$25.00$24.954,559 shs$9.98 million
05/03/2024$24.85$24.90
+0.18%		$24.90$24.9029 shs$9.96 million
05/02/2024$24.96$24.85
-0.44%		$24.85$24.8574 shs$9.94 million
05/01/2024$24.90$24.96
+0.24%		$24.96$24.9628,002 shs$9.98 million
04/30/2024$25.13$24.90
-0.92%		$24.98$24.907,113 shs$9.96 million
04/29/2024$25.01$25.13
+0.47%		$25.13$25.1311,572 shs$10.05 million
04/26/2024$25.13$25.00
-0.52%		$25.05$25.0029,509 shs$10 million
04/25/2024$25.06$25.13
+0.27%		$25.13$25.1312,103 shs$10.05 million
04/24/2024$25.12$25.06
-0.23%		$25.06$25.06764 shs$10.03 million
04/23/2024$24.90$25.12
+0.88%		$25.12$25.121,397 shs$10.05 million
04/22/2024$24.84$24.90
+0.24%		$24.91$24.902,489 shs$9.96 million
04/19/2024$24.52$24.57
+0.20%		$24.57$24.5710,692 shs$9.83 million
04/18/2024$24.44$24.52
+0.34%		$24.56$24.4410,692 shs$9.81 million
04/17/2024$24.43$24.44
+0.04%		$24.56$24.4410,692 shs$9.78 million
04/16/2024$24.61$24.43
-0.75%		$24.43$24.4353,749 shs$9.77 million
04/15/2024$24.67$24.61
-0.23%		$24.71$24.545,971 shs$9.85 million
04/12/2024$25.00$24.66
-1.36%		$24.66$24.66833 shs$0.00
04/11/2024$24.99$25.00
+0.04%		$25.00$24.863,776 shs$0.00
04/10/2024$25.25$24.99
-1.03%		$24.99$24.961,144 shs$0.00
04/09/2024$25.26$25.25
-0.05%		$25.25$25.25158 shs$0.00
04/08/2024$25.26$25.26$25.28$25.259,605 shs$0.00
04/05/2024$25.37$25.26
-0.43%		$25.28$25.259,605 shs$0.00
04/04/2024$25.36$25.37
+0.06%		$25.40$25.363,919 shs$0.00
04/03/2024$25.43$25.36
-0.31%		$25.36$25.362,012 shs$0.00
04/02/2024$25.42$25.43
+0.06%		$25.46$25.402,206 shs$0.00
04/01/2024$25.44$25.42
-0.07%		$25.43$25.3215,152 shs$0.00
03/29/2024$25.44$25.44
-0.01%		$25.44$25.391,121 shs$0.00
03/28/2024$25.32$25.44
+0.47%		$25.44$25.401,076 shs$0.00
03/27/2024$24.95$25.32
+1.48%		$25.32$25.163,882 shs$0.00
03/26/2024$25.19$24.95
-0.95%		$24.95$24.9512,220 shs$0.00
03/25/2024$25.18$25.19
+0.04%		$25.19$25.191,628 shs$0.00
03/22/2024$25.28$25.28$25.35$25.26118,794 shs$0.00
03/21/2024$25.20$25.28
+0.32%		$25.35$25.26118,794 shs$0.00
03/20/2024$25.06$25.20
+0.56%		$25.23$25.192,211 shs$0.00
03/19/2024$24.92$25.06
+0.54%		$25.07$25.019,416 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$24.85$24.92
+0.26%		$25.01$24.929,778 shs$0.00
03/15/2024$24.79$24.84
+0.20%		$24.84$24.841,391 shs$0.00
03/14/2024$25.03$24.79
-0.96%		$24.87$24.796,533 shs$0.00
03/13/2024$24.95$25.03
+0.32%		$25.09$25.032,152 shs$0.00
03/12/2024$24.88$24.95
+0.28%		$25.01$24.9318,450 shs$0.00
03/11/2024$24.80$24.88
+0.33%		$24.88$24.88169 shs$0.00
03/08/2024$24.73$24.85
+0.48%		$24.85$24.85627 shs$0.00
03/07/2024$24.70$24.73
+0.12%		$24.73$24.7348,162 shs$0.00
03/06/2024$24.54$24.70
+0.65%		$24.75$24.67831 shs$0.00
03/05/2024$24.52$24.54
+0.08%		$24.66$24.54137 shs$0.00
03/04/2024$24.44$24.52
+0.33%		$24.52$24.4722,222 shs$0.00
03/01/2024$24.44$24.44
0.00%		$24.44$24.43115 shs$0.00
02/29/2024$24.44$24.44$24.44$24.4139,310 shs$0.00
02/28/2024$24.40$24.44
+0.16%		$24.45$24.442,605 shs$0.00
02/27/2024$24.42$24.40
-0.08%		$24.41$24.339,437 shs$0.00
02/26/2024$24.63$24.42
-0.84%		$24.42$24.414,988 shs$0.00
02/23/2024$24.58$24.58$24.58$24.4011,502 shs$0.00
02/22/2024$24.45$24.58
+0.53%		$24.58$24.4011,502 shs$0.00
02/21/2024$24.31$24.45
+0.56%		$24.45$24.45685 shs$0.00
02/20/2024$24.35$24.31
-0.17%		$24.39$24.31124 shs$0.00
02/19/2024$24.35$24.35$24.42$24.355,926 shs$0.00
02/16/2024$24.26$24.35
+0.39%		$24.42$24.355,926 shs$0.00
02/15/2024$24.06$24.26
+0.83%		$24.26$24.26416 shs$0.00
02/14/2024$24.05$24.06
+0.06%		$24.07$24.06100 shs$0.00
02/13/2024$24.15$24.05
-0.44%		$24.05$23.909,516 shs$0.00

Related Companies:
This page (BATS:MDLV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press