Free Trial

JPMorgan Limited Duration Bond ETF (JPLD) Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free JPLD Stock Alerts
$50.86
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Limited Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.49%
3 Month
Performance
+0.38%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+0.51%
Receive JPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Limited Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JPLD Stock Chart for Sunday, May, 19, 2024

JPLD Chart by TradingView

JPMorgan Limited Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.89$50.87
-0.04%		$50.92$50.8532,335 shs$691.32 million
05/16/2024$50.92$50.89
-0.06%		$50.95$50.8722,589 shs$691.60 million
05/15/2024$50.81$50.92
+0.22%		$50.95$50.8434,413 shs$692.00 million
05/14/2024$50.78$50.81
+0.06%		$50.84$50.7710,182 shs$690.51 million
05/13/2024$50.76$50.78
+0.04%		$50.83$50.767,999 shs$690.10 million
05/10/2024$50.79$50.76
-0.06%		$50.83$50.7413,398 shs$689.83 million
05/09/2024$50.52$50.79
+0.53%		$50.79$50.7312,418 shs$690.24 million
05/08/2024$50.76$50.52
-0.47%		$50.76$50.5222,506 shs$686.57 million
05/07/2024$50.70$50.76
+0.12%		$50.76$50.7019,540 shs$689.83 million
05/06/2024$50.71$50.70
-0.02%		$50.74$50.6925,604 shs$689.01 million
05/03/2024$50.65$50.71
+0.12%		$50.75$50.6823,713 shs$689.15 million
05/02/2024$50.55$50.65
+0.20%		$50.65$50.589,426 shs$688.33 million
05/01/2024$50.68$50.55
-0.26%		$50.56$50.508,494 shs$686.97 million
04/30/2024$50.72$50.68
-0.07%		$50.74$50.6830,570 shs$688.80 million
04/29/2024$50.69$50.72
+0.06%		$50.75$50.6812,485 shs$689.29 million
04/26/2024$50.64$50.69
+0.10%		$50.75$50.669,678 shs$719.29 million
04/25/2024$50.68$50.64
-0.08%		$50.65$50.608,487 shs$718.60 million
04/24/2024$50.69$50.68
-0.02%		$50.70$50.6531,170 shs$719.15 million
04/23/2024$50.63$50.69
+0.12%		$50.72$50.6021,277 shs$719.29 million
04/22/2024$50.63$50.63
+0.00%		$50.67$50.6225,061 shs$718.44 million
04/19/2024$50.60$50.61
+0.02%		$50.68$50.5815,348 shs$718.16 million
04/18/2024$50.65$50.60
-0.10%		$50.64$50.58478,854 shs$718.01 million
04/17/2024$50.53$50.65
+0.24%		$50.65$50.5822,688 shs$718.72 million
04/16/2024$50.60$50.53
-0.14%		$50.57$50.5217,193 shs$717.02 million
04/15/2024$50.66$50.60
-0.12%		$50.62$50.5712,355 shs$718.01 million
04/12/2024$50.62$50.64
+0.04%		$50.70$50.6224,075 shs$0.00
04/11/2024$50.57$50.62
+0.10%		$50.66$50.5633,266 shs$0.00
04/10/2024$50.76$50.57
-0.37%		$50.68$50.5511,898 shs$0.00
04/09/2024$50.68$50.76
+0.15%		$50.82$50.738,617 shs$0.00
04/08/2024$50.72$50.68
-0.07%		$50.74$50.6520,262 shs$0.00
04/05/2024$50.77$50.73
-0.08%		$50.79$50.7012,706 shs$0.00
04/04/2024$50.74$50.77
+0.06%		$50.80$50.718,432 shs$0.00
04/03/2024$50.73$50.74
+0.02%		$50.75$50.6523,427 shs$0.00
04/02/2024$50.70$50.73
+0.07%		$50.73$50.6625,991 shs$0.00
04/01/2024$50.94$50.70
-0.48%		$50.72$50.665,207 shs$0.00
03/29/2024$50.94$50.94$51.02$50.9421,811 shs$0.00
03/28/2024$50.98$50.94
-0.08%		$51.02$50.9421,811 shs$0.00
03/27/2024$50.95$50.98
+0.07%		$51.02$50.9713,973 shs$0.00
03/26/2024$50.90$50.95
+0.09%		$51.00$50.8313,027 shs$0.00
03/25/2024$50.91$50.90
-0.03%		$50.96$50.8912,759 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$50.88$50.89
+0.02%		$50.95$50.8816,940 shs$0.00
03/21/2024$50.85$50.88
+0.06%		$50.91$50.7810,674 shs$0.00
03/20/2024$50.79$50.85
+0.12%		$50.90$50.8118,631 shs$0.00
03/19/2024$50.76$50.79
+0.06%		$50.82$50.7712,597 shs$0.00
03/18/2024$50.72$50.76
+0.08%		$50.79$50.729,613 shs$0.00
03/15/2024$50.76$50.72
-0.08%		$50.76$50.7016,484 shs$0.00
03/14/2024$50.82$50.76
-0.12%		$50.82$50.7410,211 shs$0.00
03/13/2024$50.83$50.82
-0.02%		$50.86$50.795,433 shs$0.00
03/12/2024$50.87$50.83
-0.08%		$50.89$50.8219,361 shs$0.00
03/11/2024$50.87$50.87
+0.01%		$50.90$50.8020,115 shs$0.00
03/08/2024$50.79$50.87
+0.15%		$50.90$50.829,103 shs$0.00
03/07/2024$50.76$50.79
+0.06%		$50.84$50.7813,006 shs$0.00
03/06/2024$50.71$50.76
+0.10%		$50.83$50.7513,514 shs$0.00
03/05/2024$50.69$50.71
+0.04%		$50.75$50.4976,416 shs$0.00
03/04/2024$50.71$50.69
-0.04%		$50.78$50.6811,000 shs$0.00
03/01/2024$50.80$50.69
-0.22%		$50.74$50.6722,719 shs$0.00
02/29/2024$50.77$50.80
+0.06%		$50.86$50.7527,855 shs$0.00
02/28/2024$50.74$50.77
+0.06%		$50.83$50.7521,647 shs$0.00
02/27/2024$50.76$50.74
-0.04%		$50.77$50.7315,651 shs$0.00
02/26/2024$50.74$50.76
+0.04%		$50.80$50.7213,989 shs$0.00
02/23/2024$50.71$50.72
+0.02%		$50.76$50.6719,587 shs$0.00
02/22/2024$50.69$50.71
+0.04%		$50.72$50.6618,690 shs$0.00
02/21/2024$50.71$50.69
-0.04%		$50.75$50.6810,377 shs$0.00
02/20/2024$50.67$50.71
+0.08%		$50.80$50.7019,112 shs$0.00
02/19/2024$50.67$50.67$50.68$50.6215,497 shs$0.00

Related Companies:
This page (BATS:JPLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press