Free Trial

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free JHMB Stock Alerts
$21.29
+0.09 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.90%
3 Month
Performance
-1.14%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-1.07%
Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JHMB Stock Chart for Sunday, June, 2, 2024

JHMB Chart by TradingView

John Hancock Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.20$21.29
+0.42%		$21.29$21.265,184 shs$42.15 million
05/30/2024$21.12$21.20
+0.38%		$21.21$21.163,167 shs$41.98 million
05/29/2024$21.30$21.12
-0.85%		$21.12$21.10950 shs$41.82 million
05/28/2024$21.41$21.30
-0.51%		$21.32$21.30919 shs$42.17 million
05/27/2024$21.41$21.41$21.41$21.38800 shs$42.39 million
05/24/2024$21.37$21.41
+0.19%		$21.41$21.38818 shs$42.39 million
05/23/2024$21.44$21.37
-0.33%		$21.38$21.372,380 shs$42.31 million
05/22/2024$21.45$21.44
-0.05%		$21.47$21.44883 shs$42.45 million
05/21/2024$21.44$21.45
+0.05%		$21.46$21.451,060 shs$42.47 million
05/20/2024$21.46$21.44
-0.09%		$21.47$21.435,400 shs$42.45 million
05/17/2024$21.52$21.46
-0.28%		$21.46$21.43813 shs$42.49 million
05/16/2024$21.56$21.52
-0.19%		$21.52$21.521 shs$42.61 million
05/15/2024$21.43$21.56
+0.61%		$21.56$21.5662 shs$42.69 million
05/14/2024$21.32$21.43
+0.52%		$21.43$21.402,089 shs$42.43 million
05/13/2024$21.27$21.32
+0.24%		$21.35$21.313,513 shs$42.21 million
05/10/2024$21.43$21.27
-0.75%		$21.38$21.273,979 shs$41.05 million
05/09/2024$21.32$21.43
+0.52%		$21.43$21.3316,952 shs$41.36 million
05/08/2024$21.41$21.32
-0.42%		$21.32$21.31932 shs$41.15 million
05/07/2024$21.25$21.41
+0.75%		$21.41$21.323,050 shs$41.32 million
05/06/2024$21.26$21.25
-0.05%		$21.25$21.251 shs$41.01 million
05/03/2024$21.10$21.26
+0.76%		$21.26$21.222,334 shs$41.03 million
05/02/2024$21.04$21.10
+0.29%		$21.12$21.0137,741 shs$40.72 million
05/01/2024$20.96$21.04
+0.37%		$21.04$20.97488 shs$40.61 million
04/30/2024$21.01$20.96
-0.22%		$21.00$20.96412 shs$40.46 million
04/29/2024$20.95$21.01
+0.29%		$21.04$21.00830 shs$40.55 million
04/26/2024$20.95$20.95$20.95$20.95299 shs$40.43 million
04/25/2024$21.07$20.95
-0.57%		$20.95$20.92539 shs$40.43 million
04/24/2024$21.12$21.07
-0.24%		$21.07$21.05495 shs$40.67 million
04/23/2024$21.07$21.12
+0.24%		$21.12$21.1267 shs$40.76 million
04/22/2024$21.06$21.07
+0.05%		$21.10$21.065,544 shs$40.67 million
04/19/2024$21.05$21.06
+0.07%		$21.06$21.06330 shs$40.65 million
04/18/2024$21.10$21.05
-0.26%		$21.05$21.031,716 shs$40.62 million
04/17/2024$21.00$21.10
+0.48%		$21.12$21.061,436 shs$40.72 million
04/16/2024$21.06$21.00
-0.28%		$21.00$20.96417 shs$40.53 million
04/15/2024$21.20$21.06
-0.66%		$21.09$21.036,617 shs$40.65 million
04/12/2024$21.11$21.20
+0.43%		$21.20$21.172,800 shs$40.92 million
04/11/2024$21.15$21.11
-0.19%		$21.17$21.076,678 shs$40.74 million
04/10/2024$21.64$21.15
-2.26%		$21.23$21.121,286 shs$40.82 million
04/09/2024$21.34$21.64
+1.41%		$21.64$21.382,190 shs$27.05 million
04/08/2024$21.35$21.34
-0.05%		$21.36$21.331,215 shs$26.68 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$21.47$21.38
-0.42%		$21.43$21.383,806 shs$26.73 million
04/04/2024$21.44$21.47
+0.14%		$21.48$21.441,005 shs$26.84 million
04/03/2024$21.42$21.44
+0.09%		$21.44$21.421,030 shs$26.80 million
04/02/2024$21.45$21.42
-0.14%		$21.43$21.394,778 shs$26.78 million
04/01/2024$21.58$21.45
-0.59%		$21.46$21.453,774 shs$26.81 million
03/29/2024$21.58$21.58$21.60$21.5668,936 shs$26.97 million
03/28/2024$21.61$21.58
-0.15%		$21.60$21.5668,936 shs$26.97 million
03/27/2024$21.57$21.61
+0.19%		$21.61$21.6152 shs$27.01 million
03/26/2024$21.55$21.57
+0.09%		$21.57$21.521,792 shs$26.96 million
03/25/2024$21.61$21.55
-0.28%		$21.58$21.528,057 shs$26.94 million
03/22/2024$21.53$21.61
+0.37%		$21.61$21.611 shs$27.01 million
03/21/2024$21.55$21.53
-0.09%		$21.53$21.5327 shs$26.91 million
03/20/2024$21.50$21.55
+0.23%		$21.57$21.55572 shs$26.94 million
03/19/2024$21.46$21.50
+0.19%		$21.51$21.482,651 shs$26.88 million
03/18/2024$21.49$21.46
-0.12%		$21.47$21.421,692 shs$26.83 million
03/15/2024$21.51$21.49
-0.09%		$21.50$21.454,916 shs$26.86 million
03/14/2024$21.61$21.51
-0.46%		$21.54$21.51768 shs$26.89 million
03/13/2024$21.67$21.61
-0.28%		$21.66$21.61802 shs$27.01 million
03/12/2024$21.72$21.67
-0.23%		$21.67$21.6727 shs$27.09 million
03/11/2024$21.72$21.72
-0.01%		$21.76$21.693,745 shs$27.15 million
03/08/2024$21.71$21.72
+0.05%		$21.72$21.728 shs$27.15 million
03/07/2024$21.65$21.71
+0.28%		$21.71$21.71523 shs$27.14 million
03/06/2024$21.63$21.65
+0.11%		$21.68$21.631,410 shs$27.06 million
03/05/2024$21.47$21.63
+0.72%		$21.63$21.54636 shs$27.03 million
03/04/2024$21.54$21.47
-0.30%		$21.47$21.47259 shs$26.84 million
03/01/2024$21.42$21.51
+0.42%		$21.51$21.35504 shs$26.89 million

Related Companies:
This page (NYSEARCA:JHMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits