Free Trial

iShares Convertible Bond ETF (ICVT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ICVT Stock Alerts
$79.19
+0.14 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Convertible Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+4.02%
3 Month
Performance
+1.63%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+9.59%
Receive ICVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ICVT Stock Chart for Monday, May, 20, 2024

ICVT Chart by TradingView

iShares Convertible Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$79.10$79.19
+0.11%		$79.22$79.00146,935 shs$1.92 billion
05/16/2024$79.32$79.10
-0.28%		$79.32$79.08101,100 shs$1.91 billion
05/15/2024$78.63$79.32
+0.88%		$79.34$78.94109,006 shs$1.92 billion
05/14/2024$78.23$78.63
+0.51%		$78.72$78.40211,361 shs$1.90 billion
05/13/2024$78.13$78.23
+0.13%		$78.53$78.22145,100 shs$1.89 billion
05/10/2024$78.30$78.11
-0.24%		$78.48$78.0659,185 shs$1.89 billion
05/09/2024$78.13$78.30
+0.21%		$78.33$77.99254,829 shs$1.89 billion
05/08/2024$78.38$78.13
-0.32%		$78.21$77.95201,947 shs$1.89 billion
05/07/2024$78.42$78.38
-0.05%		$78.60$78.31164,758 shs$1.90 billion
05/06/2024$77.87$78.42
+0.71%		$78.52$78.16190,581 shs$1.90 billion
05/03/2024$77.24$77.87
+0.82%		$78.06$77.73259,676 shs$1.88 billion
05/02/2024$76.71$77.24
+0.69%		$77.26$76.68317,269 shs$1.87 billion
05/01/2024$76.98$76.71
-0.35%		$77.29$76.50549,860 shs$1.86 billion
04/30/2024$77.59$76.98
-0.79%		$77.43$76.94185,707 shs$1.81 billion
04/29/2024$77.32$77.59
+0.35%		$77.71$77.39159,008 shs$1.82 billion
04/26/2024$77.03$77.32
+0.38%		$77.42$77.1078,661 shs$1.82 billion
04/25/2024$77.23$77.03
-0.26%		$77.13$76.52104,132 shs$1.81 billion
04/24/2024$77.33$77.23
-0.13%		$77.45$77.02105,985 shs$1.81 billion
04/23/2024$76.55$77.33
+1.02%		$77.39$76.62241,050 shs$1.82 billion
04/22/2024$76.13$76.55
+0.55%		$76.73$76.15256,544 shs$1.80 billion
04/19/2024$76.54$76.13
-0.54%		$76.66$76.00235,431 shs$1.79 billion
04/18/2024$76.61$76.54
-0.09%		$77.00$76.41103,780 shs$1.80 billion
04/17/2024$76.73$76.61
-0.16%		$77.10$76.56882,152 shs$1.80 billion
04/16/2024$77.12$76.73
-0.51%		$77.02$76.61419,012 shs$1.80 billion
04/15/2024$77.85$77.12
-0.94%		$77.99$76.89463,938 shs$1.81 billion
04/12/2024$78.66$77.84
-1.04%		$78.44$77.70358,838 shs$1.44 billion
04/11/2024$78.49$78.66
+0.22%		$78.80$78.39102,803 shs$1.45 billion
04/10/2024$79.14$78.49
-0.82%		$78.68$78.35351,640 shs$1.45 billion
04/09/2024$78.87$79.14
+0.34%		$79.15$78.69437,043 shs$1.46 billion
04/08/2024$78.69$78.87
+0.23%		$79.00$78.78268,079 shs$1.46 billion
04/05/2024$78.61$78.69
+0.10%		$78.92$78.58135,430 shs$1.45 billion
04/04/2024$78.98$78.61
-0.47%		$79.50$78.60294,683 shs$1.45 billion
04/03/2024$78.82$78.98
+0.20%		$79.10$78.64210,279 shs$1.46 billion
04/02/2024$79.58$78.82
-0.96%		$79.20$78.71328,058 shs$1.45 billion
04/01/2024$79.83$79.58
-0.31%		$79.68$79.37383,117 shs$1.47 billion
03/29/2024$79.83$79.83$80.22$79.80119,719 shs$1.47 billion
03/28/2024$80.08$79.83
-0.31%		$80.22$79.80119,719 shs$1.47 billion
03/27/2024$79.55$80.08
+0.67%		$80.09$79.55477,221 shs$1.48 billion
03/26/2024$79.46$79.55
+0.11%		$79.77$79.54206,771 shs$1.47 billion
03/25/2024$79.27$79.46
+0.24%		$79.59$79.08207,843 shs$1.47 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$79.40$79.27
-0.16%		$79.40$79.07459,792 shs$1.46 billion
03/21/2024$79.00$79.40
+0.51%		$79.64$79.25435,830 shs$1.46 billion
03/20/2024$78.36$79.00
+0.82%		$79.07$78.34194,488 shs$1.46 billion
03/19/2024$78.32$78.36
+0.05%		$78.39$77.91305,773 shs$1.45 billion
03/18/2024$78.50$78.32
-0.23%		$78.58$78.30840,894 shs$1.45 billion
03/15/2024$78.87$78.49
-0.48%		$78.65$78.39592,204 shs$1.45 billion
03/14/2024$79.02$78.87
-0.19%		$79.76$78.643.61 million shs$1.46 billion
03/13/2024$78.76$79.02
+0.33%		$79.21$78.8683,251 shs$1.46 billion
03/12/2024$78.57$78.76
+0.24%		$78.88$78.47145,500 shs$1.45 billion
03/11/2024$78.67$78.57
-0.13%		$78.81$78.48205,621 shs$1.45 billion
03/08/2024$78.56$78.73
+0.22%		$79.12$78.61221,474 shs$1.45 billion
03/07/2024$78.17$78.56
+0.50%		$78.59$78.28154,507 shs$1.45 billion
03/06/2024$77.92$78.17
+0.32%		$78.62$78.10145,969 shs$1.44 billion
03/05/2024$78.65$77.92
-0.93%		$78.40$77.91152,708 shs$1.44 billion
03/04/2024$78.55$78.65
+0.13%		$78.87$78.41194,457 shs$1.45 billion
03/01/2024$78.11$78.58
+0.60%		$78.58$77.90183,814 shs$1.45 billion
02/29/2024$77.99$78.11
+0.15%		$78.34$77.91150,801 shs$1.44 billion
02/28/2024$78.10$77.99
-0.14%		$78.11$77.85238,477 shs$1.44 billion
02/27/2024$77.56$78.10
+0.70%		$78.13$77.81146,192 shs$1.44 billion
02/26/2024$77.27$77.56
+0.38%		$77.71$77.25151,880 shs$1.43 billion
02/23/2024$77.15$77.24
+0.12%		$77.39$77.05180,109 shs$1.43 billion
02/22/2024$76.95$77.15
+0.26%		$77.23$76.98231,734 shs$1.42 billion
02/21/2024$77.92$76.95
-1.24%		$77.15$76.72181,223 shs$1.42 billion
02/20/2024$78.33$77.92
-0.52%		$78.18$77.84266,971 shs$1.44 billion
02/19/2024$78.33$78.33$78.60$78.22101,153 shs$1.45 billion

Related Companies:
This page (BATS:ICVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club