Free Trial

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CVRT Stock Alerts
$27.05
-0.09 (-0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Calamos Convertible Equity Alternative ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.50%
3 Month
Performance
-1.11%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+0.46%
Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CVRT Stock Chart for Saturday, May, 11, 2024

CVRT Chart by TradingView

Calamos Convertible Equity Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.14$27.05
-0.33%		$27.10$27.042,027 shs$13.53 million
05/09/2024$27.07$27.14
+0.26%		$27.17$27.148,948 shs$13.57 million
05/08/2024$27.22$27.07
-0.55%		$27.07$26.9939,482 shs$13.54 million
05/07/2024$27.24$27.22
-0.07%		$27.38$27.1513,856 shs$13.61 million
05/06/2024$26.77$27.24
+1.76%		$27.28$27.0316,230 shs$13.62 million
05/03/2024$26.42$26.77
+1.32%		$26.94$26.753,158 shs$13.39 million
05/02/2024$26.10$26.42
+1.23%		$26.43$26.1740,735 shs$13.21 million
05/01/2024$26.23$26.10
-0.50%		$26.48$26.0139,920 shs$13.05 million
04/30/2024$26.73$26.23
-1.87%		$26.58$26.23902 shs$13.12 million
04/29/2024$26.65$26.73
+0.30%		$26.74$26.67311 shs$13.37 million
04/26/2024$26.50$26.65
+0.58%		$26.67$26.6441,129 shs$13.33 million
04/25/2024$26.65$26.50
-0.57%		$26.52$26.36386 shs$13.25 million
04/24/2024$26.70$26.65
-0.17%		$26.68$26.653,493 shs$13.33 million
04/23/2024$26.23$26.70
+1.77%		$26.74$26.3718,827 shs$13.35 million
04/22/2024$25.79$26.23
+1.71%		$26.32$26.001,221 shs$0.00
04/19/2024$26.00$25.79
-0.79%		$26.11$25.7029,231 shs$0.00
04/18/2024$26.10$26.00
-0.40%		$26.04$26.002,633 shs$0.00
04/17/2024$26.23$26.10
-0.50%		$26.40$26.064,365 shs$0.00
04/16/2024$26.37$26.23
-0.52%		$26.30$26.105,148 shs$0.00
04/15/2024$26.90$26.37
-1.98%		$26.93$26.365,093 shs$0.00
04/12/2024$27.46$26.90
-2.04%		$26.90$26.9027 shs$0.00
04/11/2024$27.27$27.46
+0.70%		$27.47$27.206,946 shs$0.00
04/10/2024$27.44$27.27
-0.62%		$27.27$27.1257,971 shs$0.00
04/09/2024$27.47$27.44
-0.11%		$27.49$27.187,643 shs$0.00
04/08/2024$27.27$27.47
+0.73%		$27.55$27.4318,506 shs$0.00
04/05/2024$27.23$27.27
+0.15%		$27.48$27.271,224 shs$0.00
04/04/2024$27.38$27.23
-0.55%		$27.78$27.2316,455 shs$0.00
04/03/2024$27.27$27.38
+0.40%		$27.53$27.381,813 shs$0.00
04/02/2024$27.67$27.27
-1.45%		$27.40$27.153,447 shs$0.00
04/01/2024$27.84$27.67
-0.60%		$27.89$27.5722,866 shs$0.00
03/29/2024$27.92$27.92$27.92$27.92565 shs$0.00
03/28/2024$28.09$27.92
-0.61%		$27.92$27.92565 shs$0.00
03/27/2024$27.82$28.09
+0.97%		$28.09$27.8220,272 shs$0.00
03/26/2024$27.74$27.82
+0.29%		$27.88$27.821,100 shs$0.00
03/25/2024$27.49$27.74
+0.90%		$27.81$27.733,728 shs$0.00
03/22/2024$27.62$27.49
-0.47%		$27.49$27.492 shs$0.00
03/21/2024$27.33$27.62
+1.06%		$27.66$27.56441 shs$0.00
03/20/2024$26.86$27.33
+1.75%		$27.33$26.9116,279 shs$0.00
03/19/2024$26.81$26.86
+0.19%		$26.88$26.841,265 shs$0.00
03/18/2024$26.99$26.81
-0.68%		$27.00$26.811,717 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$27.16$26.99
-0.61%		$27.07$26.901,531 shs$0.00
03/14/2024$27.52$27.16
-1.31%		$27.47$27.1637,051 shs$0.00
03/13/2024$27.22$27.52
+1.10%		$27.52$27.51153 shs$0.00
03/12/2024$27.11$27.22
+0.41%		$27.24$27.158,902 shs$0.00
03/11/2024$27.15$27.11
-0.15%		$27.30$27.111,000 shs$0.00
03/08/2024$27.17$27.15
-0.07%		$27.15$27.1523 shs$0.00
03/07/2024$26.92$27.17
+0.93%		$27.17$27.11413 shs$0.00
03/06/2024$26.86$26.92
+0.22%		$27.02$26.92255 shs$0.00
03/05/2024$27.46$26.86
-2.17%		$27.40$26.8535,539 shs$0.00
03/04/2024$27.27$27.46
+0.67%		$27.46$27.45259 shs$0.00
03/01/2024$27.21$27.27
+0.22%		$27.27$27.16423 shs$0.00
02/29/2024$26.97$27.21
+0.89%		$27.24$27.13717 shs$0.00
02/28/2024$26.90$26.97
+0.26%		$27.01$26.97676 shs$0.00
02/27/2024$26.65$26.90
+0.94%		$26.92$26.881,301 shs$0.00
02/26/2024$26.26$26.65
+1.49%		$26.65$26.622,242 shs$0.00
02/23/2024$26.20$26.26
+0.23%		$26.33$26.26200 shs$0.00
02/22/2024$25.67$26.20
+2.06%		$26.20$26.191,249 shs$0.00
02/21/2024$26.60$25.67
-3.50%		$25.88$25.653,009 shs$0.00
02/20/2024$26.89$26.60
-1.08%		$26.60$26.507,464 shs$0.00
02/19/2024$26.89$26.89
-0.02%		$27.04$26.884,800 shs$0.00
02/16/2024$27.10$26.89
-0.77%		$27.04$26.884,808 shs$0.00
02/15/2024$27.14$27.10
-0.15%		$27.10$27.041,387 shs$0.00
02/14/2024$26.86$27.14
+1.04%		$27.14$26.98603 shs$0.00
02/13/2024$27.38$26.86
-1.90%		$26.86$26.72617 shs$0.00
02/12/2024$27.35$27.38
+0.10%		$27.58$27.38537 shs$0.00

Related Companies:
This page (NYSEARCA:CVRT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings