WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free HYIN Stock Alerts $18.64 +0.01 (+0.05%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings WisdomTree Alternative Income Fund Stock Price Performance5 Day Performance+0.83%1 Month Performance+2.50%3 Month Performance+2.19%6 Month Performance+5.04%Year-To-Date Performance-1.23%1 Year Performance+8.65% Receive HYIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HYIN Stock Chart for Saturday, May, 11, 2024 HYIN Chart by TradingView WisdomTree Alternative Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$18.63$18.63-0.03%$18.69$18.604,592 shs$16.76 million05/09/2024$18.54$18.63+0.49%$18.65$18.602,051 shs$16.77 million05/08/2024$18.58$18.54-0.20%$18.57$18.542,066 shs$16.69 million05/07/2024$18.64$18.58-0.35%$18.78$18.585,335 shs$16.72 million05/06/2024$18.49$18.64+0.81%$18.64$18.606,062 shs$16.78 million05/03/2024$18.26$18.49+1.27%$18.50$18.457,755 shs$16.64 million Get the Latest News and Ratings for HYIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$18.40$18.26-0.78%$18.36$18.269,100 shs$16.43 million05/01/2024$18.08$18.40+1.79%$18.49$18.263,148 shs$16.56 million04/30/2024$18.34$18.08-1.42%$18.21$18.082,742 shs$16.27 million04/29/2024$18.25$18.34+0.52%$18.34$18.2724,311 shs$16.51 million04/26/2024$18.08$18.28+1.11%$18.29$18.251,510 shs$16.45 million04/25/2024$18.15$18.08-0.39%$18.10$18.042,114 shs$16.27 million04/24/2024$18.45$18.15-1.64%$18.16$18.136,850 shs$16.34 million04/23/2024$18.26$18.45+1.05%$18.45$18.264,729 shs$16.61 million04/22/2024$18.09$18.26+0.94%$18.28$18.147,028 shs$16.43 million04/19/2024$17.93$18.09+0.89%$18.11$18.0511,097 shs$0.0004/18/2024$17.88$17.93+0.28%$18.01$17.9218,396 shs$0.0004/17/2024$17.64$17.88+1.36%$17.88$17.833,043 shs$0.0004/16/2024$17.80$17.64-0.90%$17.76$17.624,369 shs$0.0004/15/2024$18.03$17.80-1.30%$18.16$17.7510,438 shs$0.0004/12/2024$18.23$18.13-0.55%$18.14$18.034,163 shs$0.0004/11/2024$18.19$18.23+0.22%$18.26$18.1113,336 shs$0.0004/10/2024$18.63$18.19-2.36%$18.42$18.1511,798 shs$0.0004/09/2024$18.56$18.63+0.36%$18.63$18.592,212 shs$0.0004/08/2024$18.53$18.56+0.18%$18.58$18.499,472 shs$0.0004/05/2024$18.45$18.50+0.27%$18.52$18.411,704 shs$0.0004/04/2024$18.47$18.45-0.11%$18.67$18.449,262 shs$0.0004/03/2024$18.48$18.47-0.05%$18.54$18.473,292 shs$0.0004/02/2024$18.59$18.48-0.59%$18.53$18.456,070 shs$0.0004/01/2024$18.77$18.59-0.93%$18.71$18.5512,044 shs$0.0003/29/2024$18.77$18.77$18.79$18.688,071 shs$0.0003/28/2024$18.63$18.77+0.72%$18.79$18.688,071 shs$0.0003/27/2024$18.39$18.63+1.29%$18.63$18.535,032 shs$0.0003/26/2024$18.50$18.39-0.57%$18.54$18.394,346 shs$0.0003/25/2024$18.43$18.50+0.39%$18.61$18.367,601 shs$0.0003/22/2024$18.74$18.44-1.60%$18.58$18.418,800 shs$0.0003/21/2024$18.44$18.74+1.63%$18.78$18.675,140 shs$0.0003/20/2024$18.44$18.44$18.66$18.4111,639 shs$0.0003/19/2024$18.42$18.44+0.10%$18.44$18.3814,961 shs$0.0003/18/2024$18.48$18.42-0.31%$18.63$18.424,983 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$18.33$18.48+0.82%$18.48$18.391,228 shs$0.0003/14/2024$18.58$18.33-1.35%$18.56$18.2910,136 shs$0.0003/13/2024$18.54$18.58+0.19%$18.66$18.582,155 shs$0.0003/12/2024$18.42$18.54+0.67%$18.54$18.439,119 shs$0.0003/11/2024$18.42$18.42$18.48$18.422,237 shs$0.0003/08/2024$18.36$18.44+0.44%$18.52$18.396,167 shs$0.0003/07/2024$18.28$18.36+0.42%$18.41$18.365,110 shs$0.0003/06/2024$18.18$18.28+0.58%$18.33$18.241,611 shs$0.0003/05/2024$18.16$18.18+0.08%$18.22$18.183,216 shs$0.0003/04/2024$18.32$18.16-0.86%$18.25$18.165,774 shs$0.0003/01/2024$18.24$18.31+0.38%$18.34$18.2911,071 shs$0.0002/29/2024$17.98$18.24+1.45%$18.24$18.1710,158 shs$0.0002/28/2024$18.11$17.98-0.72%$18.06$17.986,311 shs$0.0002/27/2024$18.17$18.11-0.30%$18.12$18.103,965 shs$0.0002/26/2024$18.25$18.17-0.46%$18.25$18.171,492 shs$0.0002/23/2024$18.43$18.25-0.98%$18.30$18.1611,920 shs$0.0002/22/2024$18.34$18.43+0.48%$18.43$18.379,474 shs$0.0002/21/2024$18.40$18.34-0.32%$18.38$18.302,416 shs$0.0002/20/2024$18.51$18.40-0.62%$18.47$18.402,869 shs$0.0002/19/2024$18.51$18.51$18.57$18.403,239 shs$0.0002/16/2024$18.53$18.51-0.11%$18.57$18.513,239 shs$0.0002/15/2024$18.18$18.53+1.93%$18.53$18.3513,486 shs$0.0002/14/2024$18.10$18.18+0.44%$18.18$18.1028,064 shs$0.0002/13/2024$18.38$18.10-1.52%$18.20$17.989,061 shs$0.0002/12/2024$18.25$18.38+0.74%$18.41$18.348,200 shs$0.0002/09/2024$18.18$18.25+0.36%$18.25$18.184,398 shs$0.00 Related Companies: AMAX Stock Chart EAOR Stock Chart CEFD Stock Chart DUDE Stock Chart RHRX Stock Chart GYLD Stock Chart RORO Stock Chart ITDC Stock Chart PQDI Stock Chart QPX Stock Chart Receive HYIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYIN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Alternative Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.